• LAST PRICE
    27.4850
  • TODAY'S CHANGE (%)
    Trending Down-0.3250 (-1.1686%)
  • Bid / Lots
    27.4700/ 2
  • Ask / Lots
    27.5000/ 5
  • Open / Previous Close
    27.9000 / 27.8100
  • Day Range
    Low 27.4500
    High 27.9900
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    405,439
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$7.40In the Money
$7.80In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MBLYIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MBLYIn the Money
$5.40In the Money
$5.90In the Money
$7.21In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MBLYIn the Money
$4.60In the Money
$4.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,144Out of the Money
MBLYIn the Money
$3.70In the Money
$3.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
50In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
MBLYIn the Money
$2.70In the Money
$3.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
113In the Money
MBLYNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
3,808Near the Money
MBLYIn the Money
$2.15In the Money
$2.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
51In the Money
MBLYNear the Money
$0.55Near the Money
$0.65Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
1,212Near the Money
MBLYUnderlying issue's last price
$1.55Underlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
204Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
MBLYUnderlying issue's last price
$1.00Underlying issue's last price
$1.05Underlying issue's last price
$0.95Underlying issue's last price
$-0.08Underlying issue's last price
2Underlying issue's last price
3,284Underlying issue's last price
MBLYNear the Money
$1.10Near the Money
$1.15Near the Money
$1.25Near the Money
$0.02Near the Money
4Near the Money
706Near the Money
MBLYIn the Money
$1.50In the Money
$1.60In the Money
$1.50In the Money
$0.05In the Money
5In the Money
368In the Money
MBLYNear the Money
$0.70Near the Money
$0.75Near the Money
$0.75Near the Money
$-0.05Near the Money
7Near the Money
1,321Near the Money
MBLYIn the Money
$2.15In the Money
$2.20In the Money
$2.10In the Money
$-0.10In the Money
5In the Money
905In the Money
MBLYNear the Money
$0.45Near the Money
$0.50Near the Money
$0.50Near the Money
$-0.05Near the Money
11Near the Money
496Near the Money
MBLYIn the Money
$2.85In the Money
$3.00In the Money
$2.78In the Money
$0.00In the Money
---In the Money
296In the Money
MBLYOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
MBLYIn the Money
$3.60In the Money
$3.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
447In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
5Out of the Money
700Out of the Money
MBLYIn the Money
$4.50In the Money
$4.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
92In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
1,214Out of the Money
MBLYIn the Money
$5.40In the Money
$5.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
31In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
MBLYIn the Money
$6.30In the Money
$6.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
34In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.01Out of the Money
3Out of the Money
2,655Out of the Money
MBLYIn the Money
$7.30In the Money
$7.60In the Money
$4.91In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
MBLYIn the Money
$8.40In the Money
$8.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MBLYIn the Money
$9.40In the Money
$9.60In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MBLYIn the Money
$10.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MBLYIn the Money
$11.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MBLYIn the Money
$12.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MBLYIn the Money
$17.40In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money