Stocks Options

LAST PRICE
16.4500
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.3634%)

Bid / Lots
16.3900/ 4
Ask / Lots
16.4800/ 19
Open / Previous Close
16.5100 / 16.5100
Day Range
Low 16.0900
High 16.6000
52 Week Range
Low 10.4800
High 44.4800
Volume
6,266,179
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.782

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$11.90In the Money	$14.10In the Money	$11.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$10.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$11.40In the Money	$11.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MBLYIn the Money	$10.40In the Money	$10.60In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MBLYIn the Money	$9.90In the Money	$10.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.40In the Money	$10.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MBLYIn the Money	$8.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.40In the Money	$8.60In the Money	$7.31In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
MBLYIn the Money	$7.90In the Money	$8.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.40In the Money	$7.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	848Out of the Money
MBLYIn the Money	$6.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
MBLYIn the Money	$6.40In the Money	$6.60In the Money	$5.02In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	11Out of the Money	7,084Out of the Money
MBLYIn the Money	$5.90In the Money	$6.10In the Money	$2.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MBLYIn the Money	$5.40In the Money	$5.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$11.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	16Out of the Money	1,055Out of the Money
MBLYIn the Money	$4.90In the Money	$5.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.50	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MBLYIn the Money	$4.40In the Money	$4.60In the Money	$4.30In the Money	$-0.70In the Money	1In the Money	1,699In the Money	Filter Table By Strike Price of$12.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	2,429Out of the Money
MBLYIn the Money	$3.90In the Money	$4.10In the Money	$4.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$12.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	1,816Out of the Money
MBLYIn the Money	$3.40In the Money	$3.60In the Money	$3.40In the Money	$-0.44In the Money	106In the Money	2,524In the Money	Filter Table By Strike Price of$13.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	13Out of the Money	2,042Out of the Money
MBLYIn the Money	$2.95In the Money	$3.10In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1,346In the Money	Filter Table By Strike Price of$13.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.03Near the Money	256Near the Money	246Near the Money
MBLYIn the Money	$2.50In the Money	$2.60In the Money	$2.40In the Money	$-0.35In the Money	81In the Money	6,440In the Money	Filter Table By Strike Price of$14.00	MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	74Near the Money	816Near the Money
MBLYIn the Money	$2.05In the Money	$2.15In the Money	$2.10In the Money	$-0.05In the Money	21In the Money	540In the Money	Filter Table By Strike Price of$14.50	MBLYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.04Near the Money	37Near the Money	183Near the Money
MBLYIn the Money	$1.65In the Money	$1.70In the Money	$1.65In the Money	$-0.10In the Money	502In the Money	7,498In the Money	Filter Table By Strike Price of$15.00	MBLYNear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$0.04Near the Money	201Near the Money	494Near the Money
MBLYIn the Money	$1.30In the Money	$1.40In the Money	$1.39In the Money	$-0.01In the Money	32In the Money	230In the Money	Filter Table By Strike Price of$15.50	MBLYNear the Money	$0.35Near the Money	$0.40Near the Money	$0.35Near the Money	$0.05Near the Money	130Near the Money	111Near the Money
MBLYUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$1.08Underlying issue's last price	$-0.07Underlying issue's last price	622Underlying issue's last price	1,997Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	MBLYUnderlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$0.10Underlying issue's last price	241Underlying issue's last price	706Underlying issue's last price
MBLYNear the Money	$0.75Near the Money	$0.85Near the Money	$0.75Near the Money	$-0.15Near the Money	1,173Near the Money	519Near the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$0.80In the Money	$0.90In the Money	$0.75In the Money	$-0.03In the Money	812In the Money	79In the Money
MBLYNear the Money	$0.60Near the Money	$0.65Near the Money	$0.65Near the Money	$-0.03Near the Money	2,769Near the Money	5,015Near the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$1.10In the Money	$1.20In the Money	$1.20In the Money	$0.10In the Money	57In the Money	586In the Money
MBLYNear the Money	$0.45Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.09Near the Money	874Near the Money	1,572Near the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$1.45In the Money	$1.55In the Money	$1.60In the Money	$0.15In the Money	13In the Money	15In the Money
MBLYNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.06Near the Money	17,179Near the Money	18,401Near the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$1.80In the Money	$1.95In the Money	$1.99In the Money	$0.19In the Money	40In the Money	182In the Money
MBLYNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.02Near the Money	517Near the Money	2,808Near the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$2.25In the Money	$2.35In the Money	$2.10In the Money	$0.00In the Money	---In the Money	3In the Money
MBLYNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.05Near the Money	5,319Near the Money	2,249Near the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$1.75In the Money	$2.80In the Money	$3.40In the Money	$0.00In the Money	---In the Money	25In the Money
MBLYOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	130Out of the Money	43Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$3.10In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	6,293Out of the Money	7,697Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$3.60In the Money	$3.70In the Money	$3.60In the Money	$0.30In the Money	1In the Money	886In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	7Out of the Money	3,081Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$4.50In the Money	$4.70In the Money	$4.76In the Money	$-1.24In the Money	2In the Money	235In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$5.50In the Money	$5.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	639In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$5.20In the Money	$6.70In the Money	$7.60In the Money	$0.00In the Money	---In the Money	664In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$7.40In the Money	$7.70In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	949Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$8.40In the Money	$8.60In the Money	$12.30In the Money	$0.00In the Money	---In the Money	13In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$9.40In the Money	$9.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	22In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$10.00In the Money	$11.10In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$11.40In the Money	$11.60In the Money	$15.28In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$12.40In the Money	$12.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	12In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$12.90In the Money	$13.60In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$14.20In the Money	$14.60In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$15.40In the Money	$15.60In the Money	$14.90In the Money	$0.00In the Money	---In the Money	603In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$16.40In the Money	$16.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$16.40In the Money	$17.60In the Money	$19.63In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	4,625Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$18.40In the Money	$18.60In the Money	$17.89In the Money	$0.00In the Money	---In the Money	373In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,910Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	$19.40In the Money	$20.00In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	$20.40In the Money	$20.70In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	$21.40In the Money	$21.80In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	$22.00In the Money	$24.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	6In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	13,023Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	$22.90In the Money	$23.90In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	$24.10In the Money	$24.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	$25.10In the Money	$25.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	$25.60In the Money	$27.50In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	$25.80In the Money	$27.70In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	$27.50In the Money	$29.10In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$46.00	MBLYIn the Money	$28.50In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$47.00	MBLYIn the Money	$29.80In the Money	$30.70In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$48.00	MBLYIn the Money	$31.00In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$49.00	MBLYIn the Money	$32.20In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)