Stocks Options

LAST PRICE
14.9900
TODAY'S CHANGE (%)
Trending Down-0.5000 (-3.2279%)

Bid / Lots
14.9600/ 12
Ask / Lots
15.0900/ 10
Open / Previous Close
15.6900 / 15.4900
Day Range
Low 14.8000
High 15.7000
52 Week Range
Low 10.4800
High 44.4800
Volume
5,970,521
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.367

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$11.00In the Money	$12.00In the Money	$13.75In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$10.20In the Money	$11.10In the Money	$12.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.80In the Money	$11.90In the Money	$7.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MBLYIn the Money	$8.90In the Money	$9.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MBLYIn the Money	$6.00In the Money	$6.20In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.80In the Money	$9.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.90In the Money	$8.90In the Money	$7.31In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
MBLYIn the Money	$6.60In the Money	$8.30In the Money	$6.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.40In the Money	$6.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MBLYIn the Money	$3.20In the Money	$5.10In the Money	$6.53In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,074Out of the Money
MBLYIn the Money	$1.85In the Money	$4.50In the Money	$2.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.50	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
MBLYIn the Money	$3.90In the Money	$4.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$11.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,037Out of the Money
MBLYIn the Money	$4.10In the Money	$4.30In the Money	$3.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.50	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MBLYIn the Money	$2.90In the Money	$4.10In the Money	$2.80In the Money	$-1.34In the Money	7In the Money	1,622In the Money	Filter Table By Strike Price of$12.00	MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,425Near the Money
MBLYIn the Money	$4.00In the Money	$4.20In the Money	$4.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	21Near the Money	---Near the Money
MBLYIn the Money	$1.90In the Money	$2.00In the Money	$1.94In the Money	$-0.56In the Money	273In the Money	2,383In the Money	Filter Table By Strike Price of$13.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,020Near the Money
MBLYIn the Money	$1.40In the Money	$1.65In the Money	$1.80In the Money	$-1.11In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$13.50	MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.03Near the Money	4Near the Money	---Near the Money
MBLYIn the Money	$0.90In the Money	$1.05In the Money	$1.05In the Money	$-0.50In the Money	188In the Money	6,164In the Money	Filter Table By Strike Price of$14.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	16Near the Money	841Near the Money
MBLYUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.62Underlying issue's last price	$-0.58Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	216Underlying issue's last price	---Underlying issue's last price
MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$-0.47Near the Money	683Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	---In the Money	$0.10In the Money	$0.05In the Money	$-0.08In the Money	518In the Money	---In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.34Near the Money	272Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$0.45In the Money	$0.60In the Money	$0.63In the Money	$0.33In the Money	172In the Money	---In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.14Near the Money	337Near the Money	1,856Near the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$1.00In the Money	$1.45In the Money	$1.01In the Money	$0.38In the Money	672In the Money	985In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	644Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$1.20In the Money	$2.35In the Money	$1.40In the Money	$0.25In the Money	887In the Money	---In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	10Near the Money	7,104Near the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$1.50In the Money	$2.85In the Money	$1.85In the Money	$0.75In the Money	290In the Money	692In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$1.95In the Money	$2.10In the Money	$1.81In the Money	$1.01In the Money	21In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	77Out of the Money	24,550Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$2.40In the Money	$4.20In the Money	$2.85In the Money	$0.68In the Money	78In the Money	172In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$2.20In the Money	$2.35In the Money	$2.10In the Money	$0.00In the Money	3In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	143Out of the Money	5,376Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$2.45In the Money	$5.30In the Money	$2.55In the Money	$0.00In the Money	---In the Money	12In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11,225Out of the Money	14,064Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$3.00In the Money	$6.50In the Money	$4.89In the Money	$0.49In the Money	2In the Money	395In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$5.40In the Money	$5.60In the Money	$5.30In the Money	$0.54In the Money	142In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$6.40In the Money	$6.60In the Money	$6.31In the Money	$1.71In the Money	384In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$7.40In the Money	$9.90In the Money	$7.53In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	224Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$9.70In the Money	$9.90In the Money	$9.90In the Money	$0.00In the Money	1In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	949Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$9.30In the Money	$10.80In the Money	$12.30In the Money	$0.00In the Money	---In the Money	13In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$10.30In the Money	$12.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	22In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$14.20In the Money	$15.10In the Money	$14.30In the Money	$0.00In the Money	20In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$12.30In the Money	$14.30In the Money	$15.28In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$13.30In the Money	$14.80In the Money	$13.80In the Money	$0.00In the Money	---In the Money	12In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$14.30In the Money	$16.80In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$14.50In the Money	$18.70In the Money	$15.90In the Money	$0.00In the Money	10In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$16.40In the Money	$16.60In the Money	$16.40In the Money	$1.50In the Money	1,540In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$17.30In the Money	$18.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$17.60In the Money	$21.80In the Money	$19.63In the Money	$0.00In the Money	3In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,621Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$19.40In the Money	$19.60In the Money	$19.30In the Money	$1.40In the Money	670In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,910Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	$20.30In the Money	$21.40In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	$12.80In the Money	$14.70In the Money	$12.90In the Money	$0.00In the Money	20In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	$11.50In the Money	$11.80In the Money	$11.60In the Money	$0.00In the Money	58In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	$12.30In the Money	$14.10In the Money	$12.10In the Money	$0.00In the Money	1In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	$12.60In the Money	$13.50In the Money	$13.30In the Money	$0.00In the Money	52In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	$14.10In the Money	$14.40In the Money	$13.70In the Money	$0.00In the Money	2In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	$12.30In the Money	$12.60In the Money	$12.50In the Money	$0.00In the Money	49In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	$11.90In the Money	$14.30In the Money	$13.60In the Money	$0.00In the Money	1In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	$15.20In the Money	$16.10In the Money	$14.80In the Money	$0.00In the Money	58In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	$13.80In the Money	$16.60In the Money	$14.60In the Money	$0.00In the Money	2In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	MBLYIn the Money	$19.50In the Money	$19.90In the Money	$19.60In the Money	$0.00In the Money	6In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)