Stocks Options

LAST PRICE
16.5200
TODAY'S CHANGE (%)
Trending Up0.0700 (0.4255%)

Bid / Lots
16.5100/ 5
Ask / Lots
16.5300/ 6
Open / Previous Close
16.5600 / 16.4500
Day Range
Low 15.8021
High 16.7500
52 Week Range
Low 10.4800
High 44.4800
Volume
4,994,815
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.034

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$12.60In the Money	$13.90In the Money	$11.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$11.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$10.60In the Money	$11.70In the Money	$7.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MBLYIn the Money	$10.40In the Money	$10.60In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MBLYIn the Money	$10.00In the Money	$10.10In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.40In the Money	$9.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MBLYIn the Money	$8.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.50In the Money	$8.60In the Money	$7.31In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
MBLYIn the Money	$7.90In the Money	$8.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.50In the Money	$7.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	846Out of the Money
MBLYIn the Money	$7.00In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
MBLYIn the Money	$6.50In the Money	$6.60In the Money	$5.02In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	7,074Out of the Money
MBLYIn the Money	$6.00In the Money	$6.10In the Money	$2.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MBLYIn the Money	$5.50In the Money	$5.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$11.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money
MBLYIn the Money	$5.00In the Money	$5.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.50	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MBLYIn the Money	$4.50In the Money	$4.60In the Money	$4.34In the Money	$0.04In the Money	16In the Money	1,698In the Money	Filter Table By Strike Price of$12.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	2,428Out of the Money
MBLYIn the Money	$4.00In the Money	$4.10In the Money	$4.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$12.50	MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,812Out of the Money
MBLYIn the Money	$3.50In the Money	$3.60In the Money	$3.19In the Money	$-0.21In the Money	61In the Money	2,504In the Money	Filter Table By Strike Price of$13.00	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	6Out of the Money	2,030Out of the Money
MBLYIn the Money	$3.00In the Money	$3.10In the Money	$2.80In the Money	$-1.05In the Money	8In the Money	1,346In the Money	Filter Table By Strike Price of$13.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	438Out of the Money
MBLYIn the Money	$2.50In the Money	$2.60In the Money	$2.60In the Money	$0.20In the Money	108In the Money	6,417In the Money	Filter Table By Strike Price of$14.00	MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	57Near the Money	803Near the Money
MBLYIn the Money	$2.05In the Money	$2.20In the Money	$1.90In the Money	$-0.20In the Money	7In the Money	525In the Money	Filter Table By Strike Price of$14.50	MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.13Near the Money	$0.01Near the Money	11Near the Money	200Near the Money
MBLYIn the Money	$1.65In the Money	$1.75In the Money	$1.65In the Money	$0.00In the Money	5,374In the Money	7,809In the Money	Filter Table By Strike Price of$15.00	MBLYNear the Money	$0.15Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.08Near the Money	563Near the Money	595Near the Money
MBLYIn the Money	$1.30In the Money	$1.35In the Money	$1.25In the Money	$-0.14In the Money	51In the Money	223In the Money	Filter Table By Strike Price of$15.50	MBLYNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.05Near the Money	319Near the Money	224Near the Money
MBLYIn the Money	$0.95In the Money	$1.05In the Money	$0.98In the Money	$-0.10In the Money	484In the Money	2,113In the Money	Filter Table By Strike Price of$16.00	MBLYNear the Money	$0.45Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.15Near the Money	724Near the Money	759Near the Money
MBLYUnderlying issue's last price	$0.70Underlying issue's last price	$0.75Underlying issue's last price	$0.70Underlying issue's last price	$-0.05Underlying issue's last price	487Underlying issue's last price	1,128Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	MBLYUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.90Underlying issue's last price	$0.15Underlying issue's last price	9Underlying issue's last price	834Underlying issue's last price
MBLYNear the Money	$0.50Near the Money	$0.55Near the Money	$0.55Near the Money	$-0.10Near the Money	9,401Near the Money	6,734Near the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$0.95In the Money	$1.05In the Money	$1.05In the Money	$-0.15In the Money	99In the Money	634In the Money
MBLYNear the Money	$0.35Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.05Near the Money	276Near the Money	2,069Near the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$1.30In the Money	$1.40In the Money	$1.40In the Money	$-0.20In the Money	31In the Money	25In the Money
MBLYNear the Money	$0.25Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.10Near the Money	6,368Near the Money	29,244Near the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$1.70In the Money	$1.80In the Money	$1.99In the Money	$0.00In the Money	---In the Money	197In the Money
MBLYNear the Money	$0.15Near the Money	$0.25Near the Money	$0.22Near the Money	$-0.08Near the Money	367Near the Money	3,166Near the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$1.80In the Money	$2.25In the Money	$2.10In the Money	$0.00In the Money	---In the Money	3In the Money
MBLYNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	11,717Near the Money	7,356Near the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$2.55In the Money	$2.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	25In the Money
MBLYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.10Near the Money	1Near the Money	144Near the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$3.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	298Out of the Money	6,609Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$3.50In the Money	$3.70In the Money	$3.80In the Money	$0.20In the Money	10In the Money	885In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	$3.90In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	3,082Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$4.40In the Money	$4.60In the Money	$4.76In the Money	$0.00In the Money	---In the Money	236In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$5.40In the Money	$5.60In the Money	$5.75In the Money	$-1.25In the Money	1In the Money	639In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$6.40In the Money	$6.60In the Money	$7.60In the Money	$0.00In the Money	---In the Money	664In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$7.40In the Money	$7.60In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$8.40In the Money	$8.60In the Money	$12.30In the Money	$0.00In the Money	---In the Money	13In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$9.40In the Money	$9.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	22In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$10.40In the Money	$10.60In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$11.40In the Money	$11.60In the Money	$15.28In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$12.40In the Money	$12.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	12In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$12.60In the Money	$13.70In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$14.30In the Money	$14.70In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$15.40In the Money	$15.80In the Money	$14.90In the Money	$0.00In the Money	---In the Money	603In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$16.30In the Money	$16.70In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$17.20In the Money	$19.20In the Money	$19.63In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,621Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$18.40In the Money	$18.60In the Money	$17.89In the Money	$0.00In the Money	---In the Money	373In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,910Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	$19.40In the Money	$19.60In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	$20.40In the Money	$20.60In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	$21.40In the Money	$21.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	$22.40In the Money	$22.60In the Money	$12.10In the Money	$0.00In the Money	---In the Money	6In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,013Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	$23.40In the Money	$23.60In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	$24.40In the Money	$24.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	$25.40In the Money	$25.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	$26.40In the Money	$26.60In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	$27.30In the Money	$27.60In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	$27.30In the Money	$28.60In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$46.00	MBLYIn the Money	$29.30In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$47.00	MBLYIn the Money	$30.20In the Money	$30.60In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$48.00	MBLYIn the Money	$31.20In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$49.00	MBLYIn the Money	$32.30In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)