Stocks Options

LAST PRICE
12.3800
TODAY'S CHANGE (%)
Trending Down-0.9700 (-7.2659%)

Bid / Lots
12.4300/ 5
Ask / Lots
12.4500/ 36
Open / Previous Close
13.1500 / 13.3500
Day Range
Low 11.8100
High 13.3200
52 Week Range
Low 10.4800
High 44.4800
Volume
17,404,188
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$9.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.80In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.30In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.30In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.50In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.60In the Money	$6.70In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.70In the Money	$5.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MBLYIn the Money	$3.00In the Money	$6.00In the Money	$2.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.06Out of the Money	1Out of the Money	11Out of the Money
MBLYIn the Money	$2.65In the Money	$4.10In the Money	$2.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MBLYIn the Money	$3.20In the Money	$3.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
MBLYIn the Money	$2.45In the Money	$3.40In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	MBLYNear the Money	---Near the Money	$0.40Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
MBLYIn the Money	$2.00In the Money	$3.90In the Money	$2.00In the Money	$-1.70In the Money	20In the Money	31In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	100Near the Money	466Near the Money
MBLYIn the Money	$1.95In the Money	$2.25In the Money	$2.55In the Money	$-0.55In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$10.50	MBLYNear the Money	$0.10Near the Money	$0.20Near the Money	$0.10Near the Money	$0.05Near the Money	176Near the Money	333Near the Money
MBLYIn the Money	$1.20In the Money	$2.30In the Money	$2.15In the Money	$-0.55In the Money	59In the Money	170In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	$0.20Near the Money	$0.40Near the Money	$0.25Near the Money	$0.19Near the Money	96Near the Money	417Near the Money
MBLYIn the Money	$1.25In the Money	$1.45In the Money	$1.55In the Money	$-0.55In the Money	97In the Money	160In the Money	Filter Table By Strike Price of$11.50	MBLYNear the Money	$0.40Near the Money	$0.45Near the Money	$0.41Near the Money	$0.29Near the Money	323Near the Money	39Near the Money
MBLYUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$1.07Underlying issue's last price	$-0.53Underlying issue's last price	1,249Underlying issue's last price	1,207Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	MBLYUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$0.45Underlying issue's last price	1,010Underlying issue's last price	214Underlying issue's last price
MBLYNear the Money	$0.70Near the Money	$0.85Near the Money	$0.85Near the Money	$-0.46Near the Money	928Near the Money	452Near the Money	Filter Table By Strike Price of$12.50	MBLYIn the Money	$0.85In the Money	$1.00In the Money	$0.80In the Money	$0.40In the Money	237In the Money	117In the Money
MBLYNear the Money	$0.60Near the Money	$0.70Near the Money	$0.65Near the Money	$-0.40Near the Money	3,329Near the Money	1,614Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	$1.20In the Money	$1.35In the Money	$0.85In the Money	$0.23In the Money	280In the Money	309In the Money
MBLYNear the Money	$0.55Near the Money	$0.60Near the Money	$0.55Near the Money	$-0.25Near the Money	3,180Near the Money	704Near the Money	Filter Table By Strike Price of$13.50	MBLYIn the Money	$1.40In the Money	$1.75In the Money	$1.70In the Money	$0.79In the Money	46In the Money	441In the Money
MBLYNear the Money	$0.40Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.22Near the Money	5,851Near the Money	11,490Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$1.35In the Money	$2.10In the Money	$1.91In the Money	$0.81In the Money	11In the Money	292In the Money
MBLYNear the Money	$0.30Near the Money	$0.35Near the Money	$0.35Near the Money	$-0.20Near the Money	4,194Near the Money	7,725Near the Money	Filter Table By Strike Price of$14.50	MBLYIn the Money	$1.95In the Money	$2.85In the Money	$1.65In the Money	$0.00In the Money	---In the Money	178In the Money
MBLYNear the Money	$0.25Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.14Near the Money	1,490Near the Money	2,813Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$2.20In the Money	$3.70In the Money	$2.72In the Money	$0.77In the Money	8In the Money	22In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	72Out of the Money	327Out of the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$3.10In the Money	$3.50In the Money	$2.35In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	99Out of the Money	419Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$3.60In the Money	$4.00In the Money	$3.20In the Money	$0.55In the Money	1In the Money	1In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	3Out of the Money	24Out of the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$3.80In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$4.60In the Money	$5.40In the Money	$4.69In the Money	$-1.36In the Money	1In the Money	7In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$4.90In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	11Out of the Money	97Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$5.50In the Money	$5.90In the Money	$5.06In the Money	$-2.24In the Money	2In the Money	14In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$6.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	102Out of the Money	54Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$5.10In the Money	$7.80In the Money	$6.76In the Money	$1.31In the Money	15In the Money	16In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$6.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1Out of the Money	90Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$7.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	$7.90In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$8.40In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	MBLYIn the Money	$8.80In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$9.30In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$9.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$10.40In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	MBLYIn the Money	$10.70In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$11.40In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MBLYIn the Money	$11.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$12.40In the Money	$13.00In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	MBLYIn the Money	$12.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$13.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	MBLYIn the Money	$13.90In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$14.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$17.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)