Stocks Options

LAST PRICE
14.8100
TODAY'S CHANGE (%)
Trending Down-0.7600 (-4.8812%)

Bid / Lots
14.8000/ 8
Ask / Lots
14.8200/ 2
Open / Previous Close
15.2500 / 15.5700
Day Range
Low 14.6900
High 15.5000
52 Week Range
Low 10.4800
High 44.4800
Volume
2,116,654
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.209

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$11.60In the Money	$12.80In the Money	$9.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$10.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.70In the Money	$7.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.20In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MBLYIn the Money	$5.70In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,976Out of the Money
MBLYIn the Money	$5.20In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MBLYIn the Money	$4.70In the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
MBLYIn the Money	$4.20In the Money	$4.40In the Money	$4.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
MBLYIn the Money	$3.80In the Money	$3.90In the Money	$4.13In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$11.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
MBLYIn the Money	$3.20In the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$11.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
MBLYIn the Money	$2.70In the Money	$2.95In the Money	$3.10In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$12.00	MBLYNear the Money	---Near the Money	$0.20Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	277Near the Money
MBLYIn the Money	$2.30In the Money	$2.45In the Money	$2.35In the Money	$-0.64In the Money	8In the Money	84In the Money	Filter Table By Strike Price of$12.50	MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.01Near the Money	5Near the Money	147Near the Money
MBLYIn the Money	$1.85In the Money	$2.00In the Money	$2.07In the Money	$-0.56In the Money	15In the Money	265In the Money	Filter Table By Strike Price of$13.00	MBLYNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	26Near the Money	334Near the Money
MBLYIn the Money	$1.45In the Money	$1.55In the Money	$2.00In the Money	$-0.20In the Money	1In the Money	1,108In the Money	Filter Table By Strike Price of$13.50	MBLYNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.03Near the Money	218Near the Money	56Near the Money
MBLYIn the Money	$1.10In the Money	$1.20In the Money	$1.25In the Money	$-0.53In the Money	5In the Money	756In the Money	Filter Table By Strike Price of$14.00	MBLYNear the Money	$0.30Near the Money	$0.35Near the Money	$0.34Near the Money	$0.14Near the Money	218Near the Money	210Near the Money
MBLYUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.90Underlying issue's last price	$-0.52Underlying issue's last price	76Underlying issue's last price	822Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	MBLYUnderlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$0.45Underlying issue's last price	$0.10Underlying issue's last price	208Underlying issue's last price	296Underlying issue's last price
MBLYNear the Money	$0.55Near the Money	$0.65Near the Money	$0.58Near the Money	$-0.52Near the Money	204Near the Money	1,429Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$0.75In the Money	$0.85In the Money	$0.80In the Money	$0.30In the Money	134In the Money	112In the Money
MBLYNear the Money	$0.35Near the Money	$0.45Near the Money	$0.45Near the Money	$-0.35Near the Money	198Near the Money	714Near the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$1.05In the Money	$1.15In the Money	$1.05In the Money	$0.25In the Money	6In the Money	142In the Money
MBLYNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.34Near the Money	167Near the Money	662Near the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$1.40In the Money	$1.50In the Money	$1.11In the Money	$0.00In the Money	---In the Money	16In the Money
MBLYNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.30Near the Money	127Near the Money	184Near the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$1.80In the Money	$1.95In the Money	$1.38In the Money	$0.00In the Money	---In the Money	7In the Money
MBLYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.15Near the Money	80Near the Money	665Near the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$2.25In the Money	$2.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.15Near the Money	1,523Near the Money	868Near the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$2.70In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	30Out of the Money	527Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$3.10In the Money	$3.40In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$3.60In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	68Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$4.10In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,825Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$4.60In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	12Out of the Money	1,719Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$5.00In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$6.10In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	MBLYIn the Money	$6.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$7.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$7.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$8.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	MBLYIn the Money	$8.60In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$9.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MBLYIn the Money	$9.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$10.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	MBLYIn the Money	$10.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)