• LAST PRICE
    43.1500
  • TODAY'S CHANGE (%)
    Trending Up1.0900 (2.5915%)
  • Bid / Lots
    42.7800/ 1
  • Ask / Lots
    43.6400/ 1
  • Open / Previous Close
    42.3700 / 42.0600
  • Day Range
    Low 42.2750
    High 43.3400
  • 52 Week Range
    Low 30.2000
    High 56.0300
  • Volume
    148,230
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBUUIn the Money
$19.30In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBUUOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBUUIn the Money
$16.20In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBUUOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBUUIn the Money
$13.80In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBUUOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBUUIn the Money
$11.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBUUOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MBUUIn the Money
$9.50In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBUUOut of the Money
---Out of the Money
$2.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MBUUIn the Money
$7.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBUUOut of the Money
---Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MBUUIn the Money
$4.00In the Money
$7.00In the Money
$6.57In the Money
$0.00In the Money
---In the Money
12In the Money
MBUUOut of the Money
---Out of the Money
$2.45Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MBUUIn the Money
$3.10In the Money
$4.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
2In the Money
MBUUOut of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.87Out of the Money
$-0.28Out of the Money
4Out of the Money
62Out of the Money
MBUUUnderlying issue's last price
$0.85Underlying issue's last price
$4.30Underlying issue's last price
$1.86Underlying issue's last price
$0.46Underlying issue's last price
28Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
MBUUUnderlying issue's last price
$1.25Underlying issue's last price
$2.80Underlying issue's last price
$1.82Underlying issue's last price
$-1.33Underlying issue's last price
4Underlying issue's last price
4Underlying issue's last price
MBUUNear the Money
$0.65Near the Money
$1.10Near the Money
$0.70Near the Money
$0.05Near the Money
5Near the Money
23Near the Money
MBUUIn the Money
$1.60In the Money
$4.80In the Money
$3.35In the Money
$-1.53In the Money
1In the Money
3In the Money
MBUUOut of the Money
---Out of the Money
$0.85Out of the Money
$0.28Out of the Money
$-0.67Out of the Money
10Out of the Money
28Out of the Money
MBUUIn the Money
$2.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBUUOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.38Out of the Money
$0.27Out of the Money
5Out of the Money
5Out of the Money
MBUUIn the Money
$5.40In the Money
$8.30In the Money
$8.06In the Money
$0.00In the Money
---In the Money
2In the Money
MBUUOut of the Money
---Out of the Money
$2.00Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MBUUIn the Money
$8.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBUUOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBUUIn the Money
$10.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBUUOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBUUIn the Money
$15.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money