Stocks Options

LAST PRICE
272.3800
TODAY'S CHANGE (%)
Trending Down-1.1300 (-0.4131%)

Bid / Lots
272.0000/ 10
Ask / Lots
272.6900/ 10
Open / Previous Close
274.0600 / 273.5100
Day Range
Low 270.9200
High 274.0600
52 Week Range
Low 245.7300
High 302.3900
Volume
2,454,570
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.545

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
MCDIn the Money	$48.70In the Money	$52.45In the Money	$50.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$31.65In the Money	$34.45In the Money	$33.12In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$30.80In the Money	$33.75In the Money	$31.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$27.45In the Money	$30.90In the Money	$28.75In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	MCDOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
MCDIn the Money	$18.75In the Money	$22.45In the Money	$20.00In the Money	$-3.62In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	MCDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MCDIn the Money	$15.25In the Money	$18.80In the Money	$16.70In the Money	$-0.96In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	MCDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.07Out of the Money	13Out of the Money	---Out of the Money
MCDIn the Money	$16.05In the Money	$18.75In the Money	$13.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$257.50	MCDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
MCDIn the Money	$12.20In the Money	$16.00In the Money	$12.68In the Money	$-0.52In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$260.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	---Out of the Money
MCDIn the Money	$8.10In the Money	$9.85In the Money	$12.90In the Money	$4.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$262.50	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	---Out of the Money
MCDIn the Money	$5.65In the Money	$8.55In the Money	$6.88In the Money	$-2.83In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$265.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	70Out of the Money	---Out of the Money
MCDIn the Money	$3.95In the Money	$5.75In the Money	$4.68In the Money	$-0.07In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$267.50	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	204Out of the Money	---Out of the Money
MCDUnderlying issue's last price	$1.54Underlying issue's last price	$2.70Underlying issue's last price	$2.20Underlying issue's last price	$-1.90Underlying issue's last price	80Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	MCDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.08Underlying issue's last price	626Underlying issue's last price	---Underlying issue's last price
MCDNear the Money	$0.04Near the Money	$0.08Near the Money	$0.07Near the Money	$-1.69Near the Money	306Near the Money	---Near the Money	Filter Table By Strike Price of$272.50	MCDIn the Money	$0.01In the Money	$0.43In the Money	$0.25In the Money	$-0.27In the Money	578In the Money	---In the Money
MCDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.29Near the Money	457Near the Money	---Near the Money	Filter Table By Strike Price of$275.00	MCDIn the Money	$2.42In the Money	$2.99In the Money	$3.15In the Money	$1.25In the Money	1,145In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	MCDIn the Money	$3.70In the Money	$6.30In the Money	$5.70In the Money	$1.70In the Money	23In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MCDIn the Money	$6.85In the Money	$8.95In the Money	$8.70In the Money	$3.17In the Money	6In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	MCDIn the Money	$9.65In the Money	$12.25In the Money	$7.10In the Money	$-2.72In the Money	2In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	MCDIn the Money	$10.15In the Money	$12.25In the Money	$10.04In the Money	$-1.56In the Money	154In the Money	---In the Money
MCDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	78Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	MCDIn the Money	$14.05In the Money	$17.25In the Money	$15.20In the Money	$0.00In the Money	2In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MCDIn the Money	$15.10In the Money	$17.30In the Money	$14.30In the Money	$-3.05In the Money	100In the Money	---In the Money
MCDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	MCDIn the Money	$20.15In the Money	$22.15In the Money	$21.50In the Money	$0.95In the Money	50In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	237Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MCDIn the Money	$24.55In the Money	$27.90In the Money	$27.65In the Money	$0.00In the Money	4In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	$34.95In the Money	$38.50In the Money	$36.92In the Money	$0.00In the Money	1In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$19.30In the Money	$20.65In the Money	$18.68In the Money	$0.00In the Money	4In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	$39.80In the Money	$42.60In the Money	$40.99In the Money	$0.00In the Money	3In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.04Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	MCDIn the Money	$121.75In the Money	$125.55In the Money	$122.25In the Money	$0.00In the Money	2In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)