Stocks Options

LAST PRICE
270.3200
TODAY'S CHANGE (%)
Trending Down-2.9600 (-1.0831%)

Bid / Lots
270.3200/ 1
Ask / Lots
270.9400/ 4
Open / Previous Close
274.1400 / 273.2800
Day Range
Low 268.8900
High 274.6200
52 Week Range
Low 245.7300
High 302.3900
Volume
2,642,344
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.229

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MCDIn the Money	$91.80In the Money	$94.85In the Money	$95.60In the Money	$4.35In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	---Out of the Money	$1.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	MCDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	111Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	MCDOut of the Money	$0.03Out of the Money	$1.34Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	MCDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	39Out of the Money	---Out of the Money
MCDIn the Money	$23.25In the Money	$26.20In the Money	$22.29In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	---Out of the Money
MCDIn the Money	$17.75In the Money	$21.40In the Money	$18.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$252.50	MCDOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	201Out of the Money	---Out of the Money
MCDIn the Money	$18.40In the Money	$21.65In the Money	$17.70In the Money	$2.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$255.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	---Out of the Money
MCDIn the Money	$15.90In the Money	$19.20In the Money	$15.25In the Money	$-1.09In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$257.50	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
MCDIn the Money	$8.95In the Money	$11.75In the Money	$9.55In the Money	$-5.83In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$260.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money
MCDIn the Money	$10.65In the Money	$14.15In the Money	$12.69In the Money	$-0.81In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$262.50	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
MCDIn the Money	$4.10In the Money	$7.00In the Money	$4.55In the Money	$-5.88In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$265.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	885Out of the Money	---Out of the Money
MCDIn the Money	$1.68In the Money	$3.65In the Money	$3.21In the Money	$-4.72In the Money	242In the Money	---In the Money	Filter Table By Strike Price of$267.50	MCDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	1,252Near the Money	---Near the Money
MCDUnderlying issue's last price	$0.19Underlying issue's last price	$1.01Underlying issue's last price	$0.25Underlying issue's last price	$-3.81Underlying issue's last price	1,285Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	MCDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.17Underlying issue's last price	1,344Underlying issue's last price	---Underlying issue's last price
MCDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.38Near the Money	920Near the Money	---Near the Money	Filter Table By Strike Price of$272.50	MCDIn the Money	$1.35In the Money	$2.75In the Money	$1.93In the Money	$1.00In the Money	1,270In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	1,060Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	MCDIn the Money	$4.00In the Money	$5.45In the Money	$4.25In the Money	$1.66In the Money	867In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	MCDIn the Money	$5.80In the Money	$8.60In the Money	$7.55In the Money	$3.57In the Money	42In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	222Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MCDIn the Money	$8.10In the Money	$10.85In the Money	$9.15In the Money	$2.23In the Money	15In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	128Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	MCDIn the Money	$10.15In the Money	$13.65In the Money	$12.10In the Money	$0.30In the Money	5In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	MCDIn the Money	$13.00In the Money	$16.10In the Money	$15.58In the Money	$4.88In the Money	1In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	MCDIn the Money	$11.00In the Money	$14.25In the Money	$10.75In the Money	$-3.82In the Money	45In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MCDIn the Money	$15.25In the Money	$18.80In the Money	$16.87In the Money	$0.00In the Money	10In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	MCDIn the Money	$18.50In the Money	$21.30In the Money	$18.25In the Money	$-5.30In the Money	5In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MCDIn the Money	$25.00In the Money	$28.55In the Money	$26.69In the Money	$0.00In the Money	1In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	225Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)