Stocks Options

LAST PRICE
253.5800
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.0473%)

Bid / Lots
253.3000/ 3
Ask / Lots
253.8900/ 1
Open / Previous Close
252.8600 / 253.7000
Day Range
Low 250.6140
High 253.6200
52 Week Range
Low 245.7300
High 302.3900
Volume
2,806,560
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	123Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.36Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	MCDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
MCDIn the Money	$9.40In the Money	$13.10In the Money	$11.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$242.50	MCDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	44Out of the Money	---Out of the Money
MCDIn the Money	$7.15In the Money	$10.25In the Money	$8.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	41Out of the Money	---Out of the Money
MCDIn the Money	$4.60In the Money	$7.85In the Money	$5.90In the Money	$-1.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$247.50	MCDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	130Out of the Money	---Out of the Money
MCDIn the Money	$1.96In the Money	$4.95In the Money	$4.40In the Money	$-1.57In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	448Out of the Money	---Out of the Money
MCDUnderlying issue's last price	$1.59Underlying issue's last price	$1.75Underlying issue's last price	$1.69Underlying issue's last price	$-2.06Underlying issue's last price	716Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	MCDUnderlying issue's last price	$0.32Underlying issue's last price	$0.43Underlying issue's last price	$0.36Underlying issue's last price	$-0.27Underlying issue's last price	253Underlying issue's last price	---Underlying issue's last price
MCDNear the Money	$0.30Near the Money	$0.43Near the Money	$0.43Near the Money	$-0.85Near the Money	1,809Near the Money	---Near the Money	Filter Table By Strike Price of$255.00	MCDIn the Money	$1.58In the Money	$1.75In the Money	$1.50In the Money	$-0.13In the Money	374In the Money	---In the Money
MCDOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.37Out of the Money	500Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	MCDIn the Money	$3.45In the Money	$4.75In the Money	$4.83In the Money	$1.70In the Money	65In the Money	---In the Money
MCDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	410Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	MCDIn the Money	$5.85In the Money	$7.75In the Money	$6.59In the Money	$1.79In the Money	65In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	567Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	MCDIn the Money	$7.40In the Money	$10.60In the Money	$9.07In the Money	$0.91In the Money	1,471In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	129Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	MCDIn the Money	$10.10In the Money	$12.65In the Money	$10.90In the Money	$1.50In the Money	213In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	MCDIn the Money	$12.40In the Money	$15.75In the Money	$12.10In the Money	$-0.04In the Money	3In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	MCDIn the Money	$14.60In the Money	$18.25In the Money	$16.25In the Money	$1.35In the Money	3In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	MCDIn the Money	$14.80In the Money	$18.20In the Money	$12.43In the Money	$0.00In the Money	1In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	MCDIn the Money	$10.60In the Money	$13.60In the Money	$15.00In the Money	$0.00In the Money	8In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	MCDIn the Money	$15.80In the Money	$19.50In the Money	$16.93In the Money	$0.00In the Money	1In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MCDIn the Money	$24.30In the Money	$28.30In the Money	$24.60In the Money	$0.00In the Money	3In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	118Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	MCDIn the Money	$18.05In the Money	$21.60In the Money	$21.62In the Money	$0.00In the Money	10In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	MCDIn the Money	$20.55In the Money	$24.25In the Money	$24.13In the Money	$0.00In the Money	1In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.42Out of the Money	$0.22Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MCDIn the Money	$19.50In the Money	$23.45In the Money	$20.56In the Money	$0.00In the Money	5In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MCDIn the Money	$37.25In the Money	$41.05In the Money	$39.22In the Money	$0.00In the Money	1In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	$58.75In the Money	$62.25In the Money	$59.45In the Money	$-1.50In the Money	1In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$1.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)