Stocks Options

LAST PRICE
259.3900
TODAY'S CHANGE (%)
Trending Up5.5900 (2.2025%)

Bid / Lots
259.3900/ 1
Ask / Lots
259.7800/ 1
Open / Previous Close
258.2800 / 253.8000
Day Range
Low 255.6100
High 261.4600
52 Week Range
Low 245.7300
High 302.3900
Volume
8,426,647
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.372

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$217.50	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$222.50	MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	350Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$232.50	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	200Out of the Money	---Out of the Money
MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	MCDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	495Out of the Money	---Out of the Money
MCDIn the Money	$19.00In the Money	$22.75In the Money	$16.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$242.50	MCDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
MCDIn the Money	$9.85In the Money	$14.00In the Money	$12.87In the Money	$5.56In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$247.50	MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	271Out of the Money	---Out of the Money
MCDIn the Money	$5.95In the Money	$9.05In the Money	$6.90In the Money	$5.00In the Money	223In the Money	---In the Money	Filter Table By Strike Price of$252.50	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	292Out of the Money	---Out of the Money
MCDUnderlying issue's last price	$1.58Underlying issue's last price	$2.56Underlying issue's last price	$2.20Underlying issue's last price	$2.01Underlying issue's last price	1,082Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	MCDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-3.69Underlying issue's last price	1,057Underlying issue's last price	---Underlying issue's last price
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,351Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	no put option is available at this price
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	MCDIn the Money	$15.85In the Money	$18.75In the Money	$17.10In the Money	$3.38In the Money	100In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.01Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	MCDIn the Money	$16.55In the Money	$20.10In the Money	$18.00In the Money	$0.00In the Money	1In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.01Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	MCDIn the Money	$15.95In the Money	$20.00In the Money	$19.25In the Money	$-4.95In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$282.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.07Out of the Money	$0.69Out of the Money	$0.16Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	no put option is available at this price
MCDOut of the Money	---Out of the Money	$1.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	MCDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	MCDIn the Money	$125.25In the Money	$127.40In the Money	$125.50In the Money	$0.00In the Money	2In the Money	---In the Money
MCDOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	MCDIn the Money	$133.95In the Money	$135.65In the Money	$134.44In the Money	$0.00In the Money	2In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	no put option is available at this price

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)