Stocks Options

LAST PRICE
253.5800
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.0473%)

Bid / Lots
253.3000/ 3
Ask / Lots
253.8900/ 1
Open / Previous Close
252.8600 / 253.7000
Day Range
Low 250.6140
High 253.6200
52 Week Range
Low 245.7300
High 302.3900
Volume
2,806,560
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	$101.85In the Money	$105.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MCDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$91.85In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$81.90In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$71.80In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$66.95In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$61.95In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
MCDIn the Money	$56.95In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money
MCDIn the Money	$51.95In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
MCDIn the Money	$47.00In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
MCDIn the Money	$42.00In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MCDIn the Money	$37.00In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	92Out of the Money	11Out of the Money
MCDIn the Money	$32.05In the Money	$35.65In the Money	$36.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	$0.03Out of the Money	$1.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MCDIn the Money	$27.15In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	$0.04Out of the Money	$1.36Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
MCDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	MCDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$22.15In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$0.02Out of the Money	2Out of the Money	216Out of the Money
MCDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	MCDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$17.20In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	$0.09Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.01Out of the Money	43Out of the Money	141Out of the Money
MCDIn the Money	$14.75In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	MCDOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.25Out of the Money	5Out of the Money	---Out of the Money
MCDIn the Money	$13.60In the Money	$15.20In the Money	$14.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.00Out of the Money	18Out of the Money	225Out of the Money
MCDIn the Money	$11.60In the Money	$13.15In the Money	$13.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$242.50	MCDOut of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.09Out of the Money	9Out of the Money	10Out of the Money
MCDIn the Money	$9.55In the Money	$9.95In the Money	$9.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	$0.50Out of the Money	$0.81Out of the Money	$0.89Out of the Money	$0.19Out of the Money	22Out of the Money	154Out of the Money
MCDIn the Money	$7.40In the Money	$8.30In the Money	$7.20In the Money	$7.20In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$247.50	MCDOut of the Money	$0.92Out of the Money	$1.03Out of the Money	$0.95Out of the Money	$-0.10Out of the Money	14Out of the Money	33Out of the Money
MCDIn the Money	$5.50In the Money	$6.05In the Money	$4.70In the Money	$-1.60In the Money	36In the Money	43In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	$1.49Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$0.11Out of the Money	59Out of the Money	165Out of the Money
MCDUnderlying issue's last price	$3.90Underlying issue's last price	$4.15Underlying issue's last price	$4.04Underlying issue's last price	$-0.51Underlying issue's last price	47Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	MCDUnderlying issue's last price	$2.34Underlying issue's last price	$2.99Underlying issue's last price	$2.56Underlying issue's last price	$0.40Underlying issue's last price	37Underlying issue's last price	63Underlying issue's last price
MCDNear the Money	$2.62Near the Money	$2.94Near the Money	$2.70Near the Money	$-0.70Near the Money	406Near the Money	88Near the Money	Filter Table By Strike Price of$255.00	MCDIn the Money	$3.50In the Money	$3.75In the Money	$3.82In the Money	$0.22In the Money	19In the Money	225In the Money
MCDOut of the Money	$1.60Out of the Money	$1.77Out of the Money	$1.55Out of the Money	$-0.50Out of the Money	50Out of the Money	112Out of the Money	Filter Table By Strike Price of$257.50	MCDIn the Money	$4.90In the Money	$5.30In the Money	$5.92In the Money	$1.62In the Money	14In the Money	18In the Money
MCDOut of the Money	$0.94Out of the Money	$1.11Out of the Money	$1.19Out of the Money	$0.09Out of the Money	153Out of the Money	655Out of the Money	Filter Table By Strike Price of$260.00	MCDIn the Money	$6.85In the Money	$7.75In the Money	$7.24In the Money	$1.02In the Money	7In the Money	188In the Money
MCDOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$-0.12Out of the Money	13Out of the Money	54Out of the Money	Filter Table By Strike Price of$262.50	MCDIn the Money	$8.05In the Money	$10.40In the Money	$9.60In the Money	$0.78In the Money	3In the Money	2In the Money
MCDOut of the Money	$0.35Out of the Money	$0.49Out of the Money	$0.33Out of the Money	$-0.22Out of the Money	50Out of the Money	447Out of the Money	Filter Table By Strike Price of$265.00	MCDIn the Money	$10.60In the Money	$12.20In the Money	$12.00In the Money	$0.00In the Money	---In the Money	34In the Money
MCDOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	4Out of the Money	9Out of the Money	Filter Table By Strike Price of$267.50	MCDIn the Money	$13.00In the Money	$15.95In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	30Out of the Money	404Out of the Money	Filter Table By Strike Price of$270.00	MCDIn the Money	$15.00In the Money	$18.55In the Money	$14.30In the Money	$0.00In the Money	---In the Money	2In the Money
MCDOut of the Money	$0.10Out of the Money	$1.38Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$272.50	MCDIn the Money	$17.50In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	10Out of the Money	253Out of the Money	Filter Table By Strike Price of$275.00	MCDIn the Money	$20.15In the Money	$23.50In the Money	$21.65In the Money	$0.00In the Money	---In the Money	3In the Money
MCDOut of the Money	$0.07Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	MCDIn the Money	$22.40In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$0.02Out of the Money	14Out of the Money	291Out of the Money	Filter Table By Strike Price of$280.00	MCDIn the Money	$24.90In the Money	$28.55In the Money	$24.40In the Money	$0.00In the Money	---In the Money	15In the Money
MCDOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$282.50	MCDIn the Money	$27.40In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.01Out of the Money	27Out of the Money	118Out of the Money	Filter Table By Strike Price of$285.00	MCDIn the Money	$29.90In the Money	$33.55In the Money	$18.52In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.04Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$290.00	MCDIn the Money	$35.05In the Money	$38.55In the Money	$33.95In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$295.00	MCDIn the Money	$39.95In the Money	$43.55In the Money	$35.70In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$300.00	MCDIn the Money	$45.00In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	$49.95In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$54.90In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	$59.90In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	$64.95In the Money	$68.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	$69.90In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	$75.00In the Money	$78.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	$80.15In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	$85.30In the Money	$88.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	$90.00In the Money	$93.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	$95.05In the Money	$98.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	$100.00In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	$105.00In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	$109.95In the Money	$113.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	$114.95In the Money	$118.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)