Stocks Options

LAST PRICE
302.9800
TODAY'S CHANGE (%)
Trending Down-1.5300 (-0.5024%)

Bid / Lots
301.9300/ 1
Ask / Lots
304.6600/ 2
Open / Previous Close
304.5100 / 304.5100
Day Range
Low 302.2500
High 305.2300
52 Week Range
Low 243.5300
High 306.9600
Volume
3,020,038
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.128

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	$152.05In the Money	$154.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MCDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$142.05In the Money	$144.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$137.05In the Money	$139.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MCDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$132.05In the Money	$134.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$127.10In the Money	$129.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MCDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$122.10In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$117.10In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$112.10In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$107.10In the Money	$109.90In the Money	$103.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$102.10In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MCDIn the Money	$97.10In the Money	$99.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$92.10In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$87.10In the Money	$89.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$82.10In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$77.20In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MCDIn the Money	$71.75In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$66.80In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MCDIn the Money	$61.80In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MCDIn the Money	$56.85In the Money	$59.85In the Money	$55.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$51.80In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$46.90In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MCDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
MCDIn the Money	$41.70In the Money	$44.25In the Money	$37.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MCDIn the Money	$37.45In the Money	$39.60In the Money	$41.34In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$265.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MCDIn the Money	$32.55In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	74Out of the Money
MCDIn the Money	$29.60In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MCDIn the Money	$27.75In the Money	$29.35In the Money	$30.05In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$275.00	MCDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
MCDIn the Money	$24.60In the Money	$26.50In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$277.50	MCDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.04Out of the Money	98Out of the Money	262Out of the Money
MCDIn the Money	$22.55In the Money	$24.10In the Money	$24.25In the Money	$-0.75In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$280.00	MCDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	9Out of the Money	153Out of the Money
MCDIn the Money	$19.55In the Money	$22.15In the Money	$18.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$282.50	MCDOut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	8Out of the Money	96Out of the Money
MCDIn the Money	$17.95In the Money	$18.95In the Money	$18.95In the Money	$-0.90In the Money	1In the Money	82In the Money	Filter Table By Strike Price of$285.00	MCDOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.01Out of the Money	75Out of the Money	350Out of the Money
MCDIn the Money	$14.90In the Money	$17.00In the Money	$16.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$287.50	MCDOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.01Out of the Money	6Out of the Money	85Out of the Money
MCDIn the Money	$12.65In the Money	$14.05In the Money	$14.24In the Money	$1.29In the Money	13In the Money	45In the Money	Filter Table By Strike Price of$290.00	MCDOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.05Out of the Money	29Out of the Money	238Out of the Money
MCDIn the Money	$9.80In the Money	$11.60In the Money	$14.15In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$292.50	MCDOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.06Out of the Money	239Out of the Money	303Out of the Money
MCDIn the Money	$7.50In the Money	$8.80In the Money	$8.45In the Money	$-0.76In the Money	11In the Money	236In the Money	Filter Table By Strike Price of$295.00	MCDOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.05Out of the Money	511Out of the Money	592Out of the Money
MCDIn the Money	$6.05In the Money	$6.60In the Money	$6.75In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$297.50	MCDOut of the Money	$0.57Out of the Money	$0.76Out of the Money	$0.70Out of the Money	$0.17Out of the Money	393Out of the Money	250Out of the Money
MCDIn the Money	$3.45In the Money	$4.50In the Money	$4.40In the Money	$-1.30In the Money	7In the Money	104In the Money	Filter Table By Strike Price of$300.00	MCDNear the Money	$1.07Near the Money	$1.16Near the Money	$1.14Near the Money	$0.24Near the Money	213Near the Money	836Near the Money
MCDUnderlying issue's last price	$2.51Underlying issue's last price	$2.68Underlying issue's last price	$2.53Underlying issue's last price	$-1.47Underlying issue's last price	182Underlying issue's last price	442Underlying issue's last price	Filter Table By Strike Price of$302.50Underlying issue's last price	MCDUnderlying issue's last price	$1.86Underlying issue's last price	$1.99Underlying issue's last price	$2.00Underlying issue's last price	$0.52Underlying issue's last price	450Underlying issue's last price	647Underlying issue's last price
MCDNear the Money	$1.32Near the Money	$1.45Near the Money	$1.52Near the Money	$-0.97Near the Money	1,105Near the Money	1,344Near the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	$3.15In the Money	$3.40In the Money	$3.25In the Money	$0.55In the Money	160In the Money	247In the Money
MCDOut of the Money	$0.61Out of the Money	$0.71Out of the Money	$0.60Out of the Money	$-0.65Out of the Money	2,803Out of the Money	737Out of the Money	Filter Table By Strike Price of$307.50	MCDIn the Money	$4.80In the Money	$5.90In the Money	$4.85In the Money	$0.45In the Money	35In the Money	62In the Money
MCDOut of the Money	$0.17Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$-0.42Out of the Money	146Out of the Money	387Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$6.70In the Money	$7.65In the Money	$7.49In the Money	$-0.06In the Money	11In the Money	117In the Money
MCDOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	363Out of the Money	704Out of the Money	Filter Table By Strike Price of$312.50	MCDIn the Money	$8.40In the Money	$11.00In the Money	$9.20In the Money	$-0.28In the Money	1In the Money	2In the Money
MCDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	76Out of the Money	336Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	$10.85In the Money	$12.65In the Money	$11.50In the Money	$11.50In the Money	1In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	13Out of the Money	197Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	$16.30In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	$20.65In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$2.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	$25.50In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	$30.90In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	$35.85In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	$40.75In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	$45.60In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	$50.40In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	$55.25In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	$60.25In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	$65.45In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)