Stocks Options

LAST PRICE
299.0600
TODAY'S CHANGE (%)
Trending Up2.2300 (0.7513%)

Bid / Lots
299.0000/ 1
Ask / Lots
299.3900/ 3
Open / Previous Close
299.0000 / 296.8300
Day Range
Low 296.8900
High 300.2200
52 Week Range
Low 243.5300
High 302.3900
Volume
2,312,365
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.239

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	$147.10In the Money	$150.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MCDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$137.10In the Money	$139.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$132.15In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MCDOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$127.15In the Money	$129.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$122.15In the Money	$124.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MCDOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$117.15In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$112.30In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$107.10In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$102.25In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$97.30In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$92.15In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$87.15In the Money	$90.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MCDIn the Money	$82.20In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MCDIn the Money	$77.20In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$72.25In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$67.15In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$62.25In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCDIn the Money	$57.75In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
MCDIn the Money	$52.45In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	---Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MCDIn the Money	$47.55In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MCDIn the Money	$42.20In the Money	$45.45In the Money	$44.00In the Money	$10.18In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	MCDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
MCDIn the Money	$37.30In the Money	$40.50In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MCDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	34Out of the Money	558Out of the Money
MCDIn the Money	$32.30In the Money	$35.45In the Money	$22.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	8Out of the Money	142Out of the Money
MCDIn the Money	$29.80In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	MCDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MCDIn the Money	$27.40In the Money	$30.50In the Money	$27.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$270.00	MCDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	346Out of the Money	143Out of the Money
MCDIn the Money	$24.90In the Money	$28.15In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$272.50	MCDOut of the Money	$0.01Out of the Money	$0.90Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	5Out of the Money	2Out of the Money
MCDIn the Money	$23.35In the Money	$25.45In the Money	$23.29In the Money	$2.99In the Money	4In the Money	99In the Money	Filter Table By Strike Price of$275.00	MCDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	27Out of the Money	138Out of the Money
MCDIn the Money	$19.85In the Money	$22.65In the Money	$16.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$277.50	MCDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	48Out of the Money
MCDIn the Money	$18.25In the Money	$19.60In the Money	$18.58In the Money	$1.83In the Money	6In the Money	66In the Money	Filter Table By Strike Price of$280.00	MCDOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	177Out of the Money	486Out of the Money
MCDIn the Money	$15.40In the Money	$17.30In the Money	$14.53In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$282.50	MCDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	163Out of the Money	199Out of the Money
MCDIn the Money	$13.15In the Money	$14.75In the Money	$12.67In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$285.00	MCDOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	144Out of the Money	347Out of the Money
MCDIn the Money	$10.75In the Money	$12.75In the Money	$9.58In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$287.50	MCDOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	62Out of the Money	217Out of the Money
MCDIn the Money	$9.10In the Money	$10.80In the Money	$10.05In the Money	$1.83In the Money	12In the Money	144In the Money	Filter Table By Strike Price of$290.00	MCDOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.37Out of the Money	247Out of the Money	368Out of the Money
MCDIn the Money	$6.95In the Money	$7.45In the Money	$6.27In the Money	$0.12In the Money	20In the Money	182In the Money	Filter Table By Strike Price of$292.50	MCDOut of the Money	$0.16Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$-0.59Out of the Money	358Out of the Money	314Out of the Money
MCDIn the Money	$4.85In the Money	$5.30In the Money	$3.75In the Money	$0.00In the Money	79In the Money	441In the Money	Filter Table By Strike Price of$295.00	MCDOut of the Money	$0.69Out of the Money	$0.79Out of the Money	$0.75Out of the Money	$-0.81Out of the Money	650Out of the Money	276Out of the Money
MCDUnderlying issue's last price	$3.10Underlying issue's last price	$3.25Underlying issue's last price	$3.15Underlying issue's last price	$0.87Underlying issue's last price	137Underlying issue's last price	265Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	MCDUnderlying issue's last price	$1.34Underlying issue's last price	$1.46Underlying issue's last price	$1.38Underlying issue's last price	$-1.27Underlying issue's last price	853Underlying issue's last price	555Underlying issue's last price
MCDNear the Money	$1.74Near the Money	$1.93Near the Money	$1.85Near the Money	$0.46Near the Money	834Near the Money	458Near the Money	Filter Table By Strike Price of$300.00	MCDIn the Money	$2.48In the Money	$2.64In the Money	$2.90In the Money	$-1.22In the Money	207In the Money	64In the Money
MCDOut of the Money	$0.88Out of the Money	$0.93Out of the Money	$0.87Out of the Money	$0.15Out of the Money	1,944Out of the Money	245Out of the Money	Filter Table By Strike Price of$302.50	MCDIn the Money	$4.00In the Money	$4.40In the Money	$3.70In the Money	$-1.90In the Money	3In the Money	6In the Money
MCDOut of the Money	$0.34Out of the Money	$0.67Out of the Money	$0.46Out of the Money	$0.11Out of the Money	717Out of the Money	206Out of the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	$5.55In the Money	$6.40In the Money	$6.05In the Money	$-6.47In the Money	4In the Money	15In the Money
MCDOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.05Out of the Money	102Out of the Money	94Out of the Money	Filter Table By Strike Price of$307.50	MCDIn the Money	$7.55In the Money	$9.15In the Money	$9.60In the Money	$9.60In the Money	2In the Money	---In the Money
MCDOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	163Out of the Money	270Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$10.50In the Money	$13.05In the Money	$11.70In the Money	$11.70In the Money	1In the Money	---In the Money
MCDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	88Out of the Money	23Out of the Money	Filter Table By Strike Price of$312.50	MCDIn the Money	$12.65In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	118Out of the Money	43Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	$14.80In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	106Out of the Money	54Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	$20.05In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	$25.55In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	73Out of the Money	13Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	$30.55In the Money	$33.05In the Money	$38.25In the Money	$0.00In the Money	---In the Money	1In the Money
MCDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	$34.85In the Money	$38.05In the Money	$43.27In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	$40.15In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	$44.75In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	$50.55In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	$55.55In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	$59.85In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	$64.75In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	$69.80In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)