Stocks Options

LAST PRICE
304.5100
TODAY'S CHANGE (%)
Trending Up0.8200 (0.2700%)

Bid / Lots
304.0000/ 3
Ask / Lots
304.5000/ 3
Open / Previous Close
303.7500 / 303.6900
Day Range
Low 302.1000
High 305.0300
52 Week Range
Low 243.5300
High 306.9600
Volume
2,283,916
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.150

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	$153.20In the Money	$155.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$143.20In the Money	$145.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$138.20In the Money	$140.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$133.20In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$128.25In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$123.25In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$118.25In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$113.25In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$108.25In the Money	$110.90In the Money	$103.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$103.25In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MCDIn the Money	$98.25In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$93.25In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$88.25In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$83.25In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$78.25In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MCDIn the Money	$73.30In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$68.30In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MCDIn the Money	$63.30In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MCDIn the Money	$58.30In the Money	$60.95In the Money	$55.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$53.30In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$48.35In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MCDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
MCDIn the Money	$43.30In the Money	$45.80In the Money	$37.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MCDIn the Money	$37.95In the Money	$41.10In the Money	$41.34In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$265.00	MCDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	61Out of the Money
MCDIn the Money	$33.00In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MCDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	74Out of the Money
MCDIn the Money	$30.85In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	MCDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MCDIn the Money	$28.60In the Money	$30.40In the Money	$30.05In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$275.00	MCDOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.14Out of the Money	34Out of the Money	110Out of the Money
MCDIn the Money	$26.15In the Money	$27.95In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$277.50	MCDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	201Out of the Money	61Out of the Money
MCDIn the Money	$23.70In the Money	$25.40In the Money	$25.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$280.00	MCDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	62Out of the Money	98Out of the Money
MCDIn the Money	$21.10In the Money	$22.85In the Money	$18.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$282.50	MCDOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	69Out of the Money	27Out of the Money
MCDIn the Money	$18.60In the Money	$20.40In the Money	$19.85In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$285.00	MCDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	78Out of the Money	343Out of the Money
MCDIn the Money	$17.00In the Money	$17.85In the Money	$16.98In the Money	$-0.55In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$287.50	MCDOut of the Money	$0.06Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	5Out of the Money	75Out of the Money
MCDIn the Money	$13.80In the Money	$16.25In the Money	$12.95In the Money	$-2.15In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$290.00	MCDOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	134Out of the Money	151Out of the Money
MCDIn the Money	$11.35In the Money	$13.10In the Money	$14.15In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$292.50	MCDOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.21Out of the Money	$-0.08Out of the Money	70Out of the Money	267Out of the Money
MCDIn the Money	$9.40In the Money	$11.15In the Money	$9.21In the Money	$-0.52In the Money	3In the Money	238In the Money	Filter Table By Strike Price of$295.00	MCDOut of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.33Out of the Money	$-0.18Out of the Money	194Out of the Money	519Out of the Money
MCDIn the Money	$6.70In the Money	$8.40In the Money	$6.75In the Money	$-1.75In the Money	5In the Money	87In the Money	Filter Table By Strike Price of$297.50	MCDOut of the Money	$0.48Out of the Money	$0.78Out of the Money	$0.53Out of the Money	$-0.13Out of the Money	159Out of the Money	164Out of the Money
MCDIn the Money	$5.00In the Money	$6.50In the Money	$5.70In the Money	$-0.10In the Money	15In the Money	105In the Money	Filter Table By Strike Price of$300.00	MCDOut of the Money	$0.90Out of the Money	$1.03Out of the Money	$0.90Out of the Money	$-0.33Out of the Money	573Out of the Money	618Out of the Money
MCDUnderlying issue's last price	$3.65Underlying issue's last price	$3.90Underlying issue's last price	$4.00Underlying issue's last price	$0.50Underlying issue's last price	694Underlying issue's last price	815Underlying issue's last price	Filter Table By Strike Price of$302.50Underlying issue's last price	MCDUnderlying issue's last price	$1.51Underlying issue's last price	$1.67Underlying issue's last price	$1.48Underlying issue's last price	$-0.50Underlying issue's last price	839Underlying issue's last price	146Underlying issue's last price
MCDNear the Money	$2.12Near the Money	$2.39Near the Money	$2.49Near the Money	$0.32Near the Money	963Near the Money	996Near the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	$2.46In the Money	$2.75In the Money	$2.70In the Money	$-0.30In the Money	182In the Money	191In the Money
MCDNear the Money	$1.23Near the Money	$1.32Near the Money	$1.33Near the Money	$0.12Near the Money	1,274Near the Money	255Near the Money	Filter Table By Strike Price of$307.50	MCDIn the Money	$3.75In the Money	$4.95In the Money	$4.40In the Money	$0.30In the Money	2In the Money	63In the Money
MCDOut of the Money	$0.54Out of the Money	$0.71Out of the Money	$0.74Out of the Money	$0.09Out of the Money	237Out of the Money	224Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$4.85In the Money	$6.85In the Money	$7.55In the Money	$1.50In the Money	4In the Money	115In the Money
MCDOut of the Money	$0.27Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.06Out of the Money	150Out of the Money	580Out of the Money	Filter Table By Strike Price of$312.50	MCDIn the Money	$7.65In the Money	$9.25In the Money	$9.48In the Money	$2.63In the Money	1In the Money	1In the Money
MCDOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	187Out of the Money	182Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	$9.90In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	66Out of the Money	138Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	$14.05In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	$19.95In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	33Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	$24.75In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	$29.25In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	$34.30In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	$39.85In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	$44.25In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	$49.00In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	$53.75In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	$59.25In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	$64.25In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)