Stocks Options

LAST PRICE
272.2854
TODAY'S CHANGE (%)
Trending Up3.8354 (1.4287%)

Bid / Lots
272.2900/ 1
Ask / Lots
272.3900/ 4
Open / Previous Close
269.8600 / 268.4500
Day Range
Low 268.0800
High 273.2000
52 Week Range
Low 243.5300
High 302.3900
Volume
1,929,022
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.868

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	$121.50In the Money	$124.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$111.45In the Money	$114.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$106.80In the Money	$109.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$101.55In the Money	$104.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$97.00In the Money	$99.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$91.55In the Money	$94.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$86.60In the Money	$89.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$81.65In the Money	$84.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$76.60In the Money	$80.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$71.65In the Money	$74.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$66.70In the Money	$69.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$61.65In the Money	$64.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MCDIn the Money	$56.75In the Money	$59.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MCDIn the Money	$51.80In the Money	$54.50In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MCDIn the Money	$46.85In the Money	$49.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	$0.08Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MCDIn the Money	$41.85In the Money	$45.15In the Money	$19.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MCDIn the Money	$36.95In the Money	$39.70In the Money	$22.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MCDIn the Money	$32.10In the Money	$35.35In the Money	$28.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
MCDIn the Money	$27.90In the Money	$30.05In the Money	$19.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	$0.22Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.73Out of the Money	3Out of the Money	103Out of the Money
MCDIn the Money	$22.40In the Money	$24.35In the Money	$20.55In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$-0.81Out of the Money	8Out of the Money	216Out of the Money
MCDIn the Money	$19.80In the Money	$22.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	MCDOut of the Money	$0.52Out of the Money	$0.59Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$18.35In the Money	$20.35In the Money	$17.75In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$255.00	MCDOut of the Money	$0.65Out of the Money	$0.74Out of the Money	$1.02Out of the Money	$-1.03Out of the Money	7Out of the Money	81Out of the Money
MCDIn the Money	$15.55In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	MCDOut of the Money	$0.82Out of the Money	$0.92Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCDIn the Money	$13.65In the Money	$14.35In the Money	$14.50In the Money	$-1.07In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$260.00	MCDOut of the Money	$1.06Out of the Money	$1.23Out of the Money	$1.10Out of the Money	$-1.38Out of the Money	84Out of the Money	58Out of the Money
MCDIn the Money	$11.05In the Money	$12.25In the Money	$12.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$262.50	MCDOut of the Money	$1.37Out of the Money	$1.58Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MCDIn the Money	$9.70In the Money	$10.10In the Money	$9.09In the Money	$0.66In the Money	4In the Money	114In the Money	Filter Table By Strike Price of$265.00	MCDOut of the Money	$1.79Out of the Money	$2.03Out of the Money	$2.65Out of the Money	$-2.35Out of the Money	5Out of the Money	65Out of the Money
MCDIn the Money	$7.40In the Money	$8.15In the Money	$8.15In the Money	---In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$267.50	MCDOut of the Money	$2.36Out of the Money	$2.65Out of the Money	$2.55Out of the Money	$-1.75Out of the Money	7Out of the Money	12Out of the Money
MCDUnderlying issue's last price	$6.20Underlying issue's last price	$6.45Underlying issue's last price	$6.73Underlying issue's last price	$0.62Underlying issue's last price	12Underlying issue's last price	133Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	MCDUnderlying issue's last price	$3.15Underlying issue's last price	$3.35Underlying issue's last price	$3.65Underlying issue's last price	$-3.10Underlying issue's last price	13Underlying issue's last price	36Underlying issue's last price
MCDNear the Money	$4.70Near the Money	$4.95Near the Money	$5.05Near the Money	$-1.35Near the Money	2Near the Money	1Near the Money	Filter Table By Strike Price of$272.50	MCDIn the Money	$4.15In the Money	$4.40In the Money	$4.35In the Money	$-1.60In the Money	4In the Money	12In the Money
MCDNear the Money	$3.45Near the Money	$3.65Near the Money	$3.80Near the Money	$-0.15Near the Money	31Near the Money	572Near the Money	Filter Table By Strike Price of$275.00	MCDIn the Money	$5.40In the Money	$6.00In the Money	$5.50In the Money	$-2.95In the Money	4In the Money	20In the Money
MCDOut of the Money	$2.45Out of the Money	$2.64Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$277.50	MCDIn the Money	$6.85In the Money	$7.20In the Money	$7.30In the Money	$0.10In the Money	10In the Money	3In the Money
MCDOut of the Money	$1.67Out of the Money	$1.82Out of the Money	$1.85Out of the Money	$0.14Out of the Money	15Out of the Money	194Out of the Money	Filter Table By Strike Price of$280.00	MCDIn the Money	$8.60In the Money	$9.45In the Money	$9.00In the Money	$-2.38In the Money	2In the Money	4In the Money
MCDOut of the Money	$1.09Out of the Money	$1.22Out of the Money	$0.97Out of the Money	---Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	MCDIn the Money	$10.55In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.68Out of the Money	$0.81Out of the Money	$0.75Out of the Money	$-0.15Out of the Money	4Out of the Money	111Out of the Money	Filter Table By Strike Price of$285.00	MCDIn the Money	$12.60In the Money	$13.40In the Money	$13.55In the Money	$0.00In the Money	---In the Money	9In the Money
MCDOut of the Money	$0.41Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-0.06Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$287.50	MCDIn the Money	$14.30In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.26Out of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$290.00	MCDIn the Money	$16.00In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.22Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$292.50	MCDIn the Money	$18.50In the Money	$21.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$295.00	MCDIn the Money	$21.20In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$297.50	MCDIn the Money	$23.85In the Money	$26.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$-0.01Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$300.00	MCDIn the Money	$26.20In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	$30.85In the Money	$33.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$35.75In the Money	$38.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	$40.85In the Money	$43.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	$45.65In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	$51.20In the Money	$53.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	$56.20In the Money	$58.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	$61.15In the Money	$64.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	$65.90In the Money	$69.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	$71.15In the Money	$74.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	$75.65In the Money	$79.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	$81.20In the Money	$83.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	$86.15In the Money	$88.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	$91.15In the Money	$94.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	$95.65In the Money	$99.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)