Stocks Options

LAST PRICE
253.9000
TODAY'S CHANGE (%)
Trending Down-0.9000 (-0.3532%)

Bid / Lots
253.5100/ 1
Ask / Lots
253.8900/ 1
Open / Previous Close
254.2500 / 254.8000
Day Range
Low 251.8100
High 256.9200
52 Week Range
Low 243.5300
High 302.3900
Volume
4,542,854
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.637

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	$103.45In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MCDOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$93.55In the Money	$97.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$88.60In the Money	$92.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MCDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$83.65In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$78.65In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MCDOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$73.70In the Money	$77.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$68.80In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$64.05In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$59.25In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$54.00In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	$0.00Out of the Money	$2.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$49.10In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	$0.03Out of the Money	$2.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$44.10In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	$0.07Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$39.20In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	$0.18Out of the Money	$0.54Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$34.80In the Money	$37.85In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	$0.36Out of the Money	$0.77Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MCDIn the Money	$29.65In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	$0.53Out of the Money	$0.89Out of the Money	$0.55Out of the Money	$-0.18Out of the Money	24Out of the Money	25Out of the Money
MCDIn the Money	$25.20In the Money	$28.50In the Money	$19.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	$0.78Out of the Money	$1.23Out of the Money	$0.91Out of the Money	$0.04Out of the Money	20Out of the Money	31Out of the Money
MCDIn the Money	$21.50In the Money	$22.25In the Money	$22.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	$1.21Out of the Money	$1.52Out of the Money	$1.17Out of the Money	$-0.18Out of the Money	8Out of the Money	50Out of the Money
MCDIn the Money	$17.20In the Money	$17.90In the Money	$19.15In the Money	$1.95In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	$1.85Out of the Money	$2.34Out of the Money	$1.79Out of the Money	$-0.02Out of the Money	13Out of the Money	36Out of the Money
MCDIn the Money	$12.30In the Money	$14.40In the Money	$13.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	$2.84Out of the Money	$3.50Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MCDUnderlying issue's last price	$9.10Underlying issue's last price	$10.45Underlying issue's last price	$10.20Underlying issue's last price	$-1.20Underlying issue's last price	9Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	MCDUnderlying issue's last price	$4.40Underlying issue's last price	$5.05Underlying issue's last price	$4.90Underlying issue's last price	$0.33Underlying issue's last price	2Underlying issue's last price	53Underlying issue's last price
MCDNear the Money	$6.45Near the Money	$7.70Near the Money	$8.14Near the Money	$-0.03Near the Money	3Near the Money	15Near the Money	Filter Table By Strike Price of$255.00	MCDIn the Money	$6.50In the Money	$7.95In the Money	$6.50In the Money	$0.00In the Money	---In the Money	6In the Money
MCDOut of the Money	$4.00Out of the Money	$5.35Out of the Money	$5.81Out of the Money	$1.11Out of the Money	3Out of the Money	72Out of the Money	Filter Table By Strike Price of$260.00	MCDIn the Money	$9.20In the Money	$10.85In the Money	$16.89In the Money	$0.00In the Money	---In the Money	1In the Money
MCDOut of the Money	$2.42Out of the Money	$4.50Out of the Money	$3.37Out of the Money	$-0.16Out of the Money	23Out of the Money	26Out of the Money	Filter Table By Strike Price of$265.00	MCDIn the Money	$12.55In the Money	$13.30In the Money	$18.15In the Money	$0.00In the Money	---In the Money	1In the Money
MCDOut of the Money	$1.74Out of the Money	$2.46Out of the Money	$2.27Out of the Money	$-0.09Out of the Money	30Out of the Money	101Out of the Money	Filter Table By Strike Price of$270.00	MCDIn the Money	$16.40In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$1.18Out of the Money	$1.42Out of the Money	$1.45Out of the Money	$0.35Out of the Money	8Out of the Money	10Out of the Money	Filter Table By Strike Price of$275.00	MCDIn the Money	$19.25In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.75Out of the Money	$0.96Out of the Money	$1.03Out of the Money	$0.30Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$280.00	MCDIn the Money	$24.20In the Money	$27.60In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money
MCDOut of the Money	$0.50Out of the Money	$1.42Out of the Money	$0.68Out of the Money	$0.13Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$285.00	MCDIn the Money	$29.10In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.06Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MCDIn the Money	$34.10In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.13Out of the Money	$0.47Out of the Money	$0.34Out of the Money	$0.34Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	MCDIn the Money	$39.10In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.09Out of the Money	$0.74Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	MCDIn the Money	$44.10In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.06Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	$49.10In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.04Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$54.10In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$2.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	$59.10In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	$64.10In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	$69.45In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	$74.10In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	$79.50In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	$84.10In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	$89.55In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	$94.10In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	$99.10In the Money	$102.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	$104.20In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	$109.10In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	$114.10In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)