Stocks Options

LAST PRICE
258.3200
TODAY'S CHANGE (%)
Trending Down-1.0700 (-0.4125%)

Bid / Lots
258.1300/ 4
Ask / Lots
258.7100/ 4
Open / Previous Close
259.0000 / 259.3900
Day Range
Low 258.3200
High 259.3900
52 Week Range
Low 245.7300
High 302.3900
Volume
248,903
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.419

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MCDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$96.85In the Money	$100.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$86.85In the Money	$90.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$76.90In the Money	$80.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$71.90In the Money	$75.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$66.90In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
MCDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money
MCDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
MCDIn the Money	$52.35In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
MCDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
MCDIn the Money	$42.70In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
MCDIn the Money	$36.95In the Money	$40.80In the Money	$36.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
MCDIn the Money	$32.65In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
MCDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	MCDOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MCDIn the Money	$27.55In the Money	$30.55In the Money	$28.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
MCDIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$232.50	MCDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MCDIn the Money	$22.65In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	32Out of the Money	192Out of the Money
MCDIn the Money	$20.10In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	MCDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MCDIn the Money	$17.90In the Money	$20.30In the Money	$20.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
MCDIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$242.50	MCDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MCDIn the Money	$12.95In the Money	$15.25In the Money	$15.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	14Out of the Money	322Out of the Money
MCDIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$247.50	MCDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
MCDIn the Money	$9.00In the Money	$10.55In the Money	$8.95In the Money	$-1.15In the Money	100In the Money	1,200In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.05Out of the Money	29Out of the Money	641Out of the Money
MCDIn the Money	---In the Money	---In the Money	$7.87In the Money	$0.00In the Money	---In the Money	473In the Money	Filter Table By Strike Price of$252.50	MCDOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
MCDIn the Money	$4.45In the Money	$5.00In the Money	$5.58In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$255.00	MCDOut of the Money	$0.76Out of the Money	$0.97Out of the Money	$0.90Out of the Money	$0.11Out of the Money	3Out of the Money	313Out of the Money
MCDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	328Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	MCDUnderlying issue's last price	$1.37Underlying issue's last price	$1.64Underlying issue's last price	$1.66Underlying issue's last price	$0.24Underlying issue's last price	36Underlying issue's last price	208Underlying issue's last price
MCDNear the Money	$1.68Near the Money	$1.94Near the Money	$1.84Near the Money	$-0.37Near the Money	25Near the Money	1,312Near the Money	Filter Table By Strike Price of$260.00	MCDIn the Money	$2.51In the Money	$3.05In the Money	$2.90In the Money	$0.40In the Money	3In the Money	370In the Money
MCDOut of the Money	$0.96Out of the Money	$1.13Out of the Money	$1.01Out of the Money	$-0.19Out of the Money	33Out of the Money	997Out of the Money	Filter Table By Strike Price of$262.50	MCDIn the Money	$4.15In the Money	$4.65In the Money	$4.65In the Money	$0.66In the Money	1In the Money	81In the Money
MCDOut of the Money	$0.50Out of the Money	$0.66Out of the Money	$0.52Out of the Money	$-0.09Out of the Money	20Out of the Money	614Out of the Money	Filter Table By Strike Price of$265.00	MCDIn the Money	$5.95In the Money	$6.95In the Money	$5.67In the Money	$0.00In the Money	---In the Money	48In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$267.50	MCDIn the Money	$8.50In the Money	$9.45In the Money	$8.80In the Money	$0.00In the Money	---In the Money	3In the Money
MCDOut of the Money	$0.21Out of the Money	$0.31Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	7Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$270.00	MCDIn the Money	$10.15In the Money	$12.40In the Money	$10.28In the Money	$0.00In the Money	---In the Money	24In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$272.50	MCDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	14Out of the Money	509Out of the Money	Filter Table By Strike Price of$275.00	MCDIn the Money	$15.15In the Money	$17.50In the Money	$22.50In the Money	$0.00In the Money	---In the Money	3In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$277.50	MCDIn the Money	$17.65In the Money	$19.95In the Money	$23.43In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	295Out of the Money	Filter Table By Strike Price of$280.00	MCDIn the Money	$20.05In the Money	$23.00In the Money	$21.76In the Money	$0.00In the Money	---In the Money	3In the Money
MCDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$282.50	MCDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money	Filter Table By Strike Price of$285.00	MCDIn the Money	$24.80In the Money	$27.70In the Money	$18.52In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$290.00	MCDIn the Money	$29.80In the Money	$32.70In the Money	$33.95In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$295.00	MCDIn the Money	$34.85In the Money	$37.65In the Money	$35.70In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$300.00	MCDIn the Money	$39.40In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$49.75In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	$54.75In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	$64.75In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	$69.55In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	$74.40In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	$79.40In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	$84.40In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	$89.55In the Money	$92.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	$94.40In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	$99.40In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	$104.40In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)