Stocks Options

LAST PRICE
300.2500
TODAY'S CHANGE (%)
Trending Up1.1900 (0.3979%)

Bid / Lots
300.1800/ 2
Ask / Lots
300.3500/ 4
Open / Previous Close
299.0600 / 299.0600
Day Range
Low 297.7000
High 301.4500
52 Week Range
Low 243.5300
High 302.3900
Volume
985,414
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	$149.00In the Money	$151.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MCDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$138.85In the Money	$141.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$133.85In the Money	$136.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MCDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$128.85In the Money	$131.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$123.90In the Money	$126.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MCDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$119.15In the Money	$121.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$114.00In the Money	$116.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$109.15In the Money	$111.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$104.35In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$98.90In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$94.05In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$89.20In the Money	$91.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MCDIn the Money	$84.65In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MCDIn the Money	$79.15In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$73.90In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$69.20In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$63.90In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCDIn the Money	$58.95In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
MCDIn the Money	$54.35In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MCDIn the Money	$49.35In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MCDIn the Money	$44.05In the Money	$46.75In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	201Out of the Money
MCDIn the Money	$39.30In the Money	$41.75In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MCDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	580Out of the Money
MCDIn the Money	$34.20In the Money	$36.75In the Money	$22.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	137Out of the Money
MCDIn the Money	$31.40In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MCDIn the Money	$29.05In the Money	$31.80In the Money	$27.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$270.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
MCDIn the Money	$26.85In the Money	$29.30In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$272.50	MCDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MCDIn the Money	$24.90In the Money	$26.45In the Money	$26.07In the Money	$2.78In the Money	2In the Money	99In the Money	Filter Table By Strike Price of$275.00	MCDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.05Out of the Money	2Out of the Money	132Out of the Money
MCDIn the Money	$22.45In the Money	$23.20In the Money	$16.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$277.50	MCDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	14Out of the Money	48Out of the Money
MCDIn the Money	$18.85In the Money	$21.95In the Money	$18.58In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$280.00	MCDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	444Out of the Money
MCDIn the Money	$17.85In the Money	$18.25In the Money	$14.53In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$282.50	MCDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	10Out of the Money	146Out of the Money
MCDIn the Money	$15.40In the Money	$15.75In the Money	$16.00In the Money	$3.33In the Money	7In the Money	120In the Money	Filter Table By Strike Price of$285.00	MCDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	102Out of the Money	349Out of the Money
MCDIn the Money	$12.70In the Money	$13.70In the Money	$9.58In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$287.50	MCDOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	22Out of the Money	258Out of the Money
MCDIn the Money	$10.50In the Money	$10.85In the Money	$10.92In the Money	$0.87In the Money	31In the Money	136In the Money	Filter Table By Strike Price of$290.00	MCDOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	93Out of the Money	516Out of the Money
MCDIn the Money	$8.10In the Money	$8.95In the Money	$8.23In the Money	$1.96In the Money	18In the Money	173In the Money	Filter Table By Strike Price of$292.50	MCDOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.13Out of the Money	63Out of the Money	495Out of the Money
MCDIn the Money	$5.85In the Money	$6.15In the Money	$5.76In the Money	$2.01In the Money	54In the Money	413In the Money	Filter Table By Strike Price of$295.00	MCDOut of the Money	$0.46Out of the Money	$0.54Out of the Money	$0.56Out of the Money	$-0.19Out of the Money	602Out of the Money	352Out of the Money
MCDIn the Money	$3.80In the Money	$4.10In the Money	$3.91In the Money	$0.76In the Money	29In the Money	257In the Money	Filter Table By Strike Price of$297.50	MCDNear the Money	$0.90Near the Money	$1.01Near the Money	$1.03Near the Money	$-0.35Near the Money	639Near the Money	667Near the Money
MCDUnderlying issue's last price	$2.26Underlying issue's last price	$2.41Underlying issue's last price	$2.19Underlying issue's last price	$0.34Underlying issue's last price	395Underlying issue's last price	642Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	MCDUnderlying issue's last price	$1.77Underlying issue's last price	$1.90Underlying issue's last price	$1.96Underlying issue's last price	$-0.94Underlying issue's last price	231Underlying issue's last price	115Underlying issue's last price
MCDNear the Money	$1.16Near the Money	$1.26Near the Money	$1.23Near the Money	$0.36Near the Money	3,857Near the Money	756Near the Money	Filter Table By Strike Price of$302.50	MCDIn the Money	$3.15In the Money	$3.35In the Money	$3.45In the Money	$-0.25In the Money	17In the Money	7In the Money
MCDOut of the Money	$0.53Out of the Money	$0.62Out of the Money	$0.55Out of the Money	$0.09Out of the Money	2,112Out of the Money	376Out of the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	$4.95In the Money	$5.30In the Money	$4.50In the Money	$-1.55In the Money	11In the Money	18In the Money
MCDOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.01Out of the Money	84Out of the Money	161Out of the Money	Filter Table By Strike Price of$307.50	MCDIn the Money	$7.15In the Money	$7.55In the Money	$6.65In the Money	$-2.95In the Money	5In the Money	1In the Money
MCDOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.02Out of the Money	113Out of the Money	326Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$9.50In the Money	$9.90In the Money	$9.00In the Money	$-2.70In the Money	3In the Money	1In the Money
MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.06Out of the Money	67Out of the Money	101Out of the Money	Filter Table By Strike Price of$312.50	MCDIn the Money	$11.70In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	85Out of the Money	147Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	$14.45In the Money	$15.25In the Money	$13.95In the Money	$13.95In the Money	1In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	$18.50In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	$23.40In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	$28.35In the Money	$31.20In the Money	$38.25In the Money	$0.00In the Money	---In the Money	1In the Money
MCDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	$33.35In the Money	$36.25In the Money	$43.27In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	$38.35In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	$43.35In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	$48.35In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	$53.35In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	$58.40In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	$63.20In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	$68.35In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)