Stocks Options

LAST PRICE
296.4800
TODAY'S CHANGE (%)
Trending Up3.6300 (1.2395%)

Bid / Lots
296.4500/ 2
Ask / Lots
296.5100/ 7
Open / Previous Close
293.7500 / 292.8500
Day Range
Low 292.5600
High 296.7500
52 Week Range
Low 243.5300
High 317.9000
Volume
1,261,182
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	$134.75In the Money	$137.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$129.75In the Money	$132.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MCDIn the Money	$124.75In the Money	$127.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$119.75In the Money	$122.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$114.75In the Money	$118.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$109.75In the Money	$113.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$104.75In the Money	$108.00In the Money	$110.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$99.75In the Money	$102.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$94.75In the Money	$98.15In the Money	$93.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MCDIn the Money	$89.75In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MCDIn the Money	$84.75In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$79.75In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$74.80In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$69.75In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$64.75In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MCDIn the Money	$59.90In the Money	$62.45In the Money	$59.59In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MCDIn the Money	$55.25In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MCDIn the Money	$49.85In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MCDIn the Money	$44.85In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MCDIn the Money	$42.30In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MCDIn the Money	$40.20In the Money	$42.30In the Money	$41.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$255.00	MCDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	86Out of the Money
MCDIn the Money	$37.45In the Money	$40.10In the Money	$42.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	MCDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MCDIn the Money	$35.10In the Money	$38.45In the Money	$41.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MCDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	30Out of the Money	699Out of the Money
MCDIn the Money	$32.35In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	MCDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MCDIn the Money	$30.80In the Money	$32.25In the Money	$31.80In the Money	$4.65In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$265.00	MCDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	22Out of the Money	110Out of the Money
MCDIn the Money	$27.45In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	MCDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	20Out of the Money	142Out of the Money
MCDIn the Money	$26.55In the Money	$27.05In the Money	$26.90In the Money	$0.12In the Money	6In the Money	39In the Money	Filter Table By Strike Price of$270.00	MCDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	31Out of the Money	544Out of the Money
MCDIn the Money	$23.05In the Money	$24.85In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	MCDOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	29Out of the Money	90Out of the Money
MCDIn the Money	$21.85In the Money	$22.30In the Money	$22.00In the Money	$5.88In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$275.00	MCDOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	155Out of the Money	550Out of the Money
MCDIn the Money	$18.60In the Money	$19.75In the Money	$18.35In the Money	$-1.20In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$277.50	MCDOut of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	58Out of the Money	195Out of the Money
MCDIn the Money	$15.90In the Money	$17.05In the Money	$17.00In the Money	$4.00In the Money	9In the Money	49In the Money	Filter Table By Strike Price of$280.00	MCDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	557Out of the Money	675Out of the Money
MCDIn the Money	$13.30In the Money	$15.75In the Money	$13.40In the Money	$1.15In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$282.50	MCDOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.25Out of the Money	39Out of the Money	262Out of the Money
MCDIn the Money	$11.90In the Money	$12.25In the Money	$12.25In the Money	$3.55In the Money	6In the Money	65In the Money	Filter Table By Strike Price of$285.00	MCDOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.44Out of the Money	715Out of the Money	1,851Out of the Money
MCDIn the Money	$9.55In the Money	$9.85In the Money	$9.95In the Money	$1.45In the Money	8In the Money	115In the Money	Filter Table By Strike Price of$287.50	MCDOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.76Out of the Money	76Out of the Money	702Out of the Money
MCDIn the Money	$7.35In the Money	$7.70In the Money	$7.65In the Money	$2.80In the Money	9In the Money	253In the Money	Filter Table By Strike Price of$290.00	MCDOut of the Money	$0.76Out of the Money	$0.83Out of the Money	$0.76Out of the Money	$-0.96Out of the Money	263Out of the Money	1,667Out of the Money
MCDIn the Money	$5.35In the Money	$5.65In the Money	$5.50In the Money	$2.30In the Money	58In the Money	364In the Money	Filter Table By Strike Price of$292.50	MCDOut of the Money	$1.23Out of the Money	$1.33Out of the Money	$1.29Out of the Money	$-1.34Out of the Money	239Out of the Money	346Out of the Money
MCDUnderlying issue's last price	$3.70Underlying issue's last price	$3.90Underlying issue's last price	$3.90Underlying issue's last price	$1.80Underlying issue's last price	466Underlying issue's last price	810Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	MCDUnderlying issue's last price	$2.02Underlying issue's last price	$2.10Underlying issue's last price	$2.06Underlying issue's last price	$-2.19Underlying issue's last price	151Underlying issue's last price	875Underlying issue's last price
MCDNear the Money	$2.39Near the Money	$2.55Near the Money	$2.47Near the Money	$1.26Near the Money	643Near the Money	1,052Near the Money	Filter Table By Strike Price of$297.50	MCDIn the Money	$3.10In the Money	$3.35In the Money	$3.28In the Money	$-2.10In the Money	15In the Money	2,139In the Money
MCDOut of the Money	$1.42Out of the Money	$1.50Out of the Money	$1.48Out of the Money	$0.73Out of the Money	379Out of the Money	911Out of the Money	Filter Table By Strike Price of$300.00	MCDIn the Money	$4.70In the Money	$4.90In the Money	$4.60In the Money	$-3.40In the Money	15In the Money	424In the Money
MCDOut of the Money	$0.77Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$0.45Out of the Money	114Out of the Money	574Out of the Money	Filter Table By Strike Price of$302.50	MCDIn the Money	$6.50In the Money	$6.75In the Money	$10.16In the Money	$0.00In the Money	---In the Money	77In the Money
MCDOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.23Out of the Money	72Out of the Money	2,377Out of the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	$8.60In the Money	$8.90In the Money	$8.70In the Money	$-3.60In the Money	9In the Money	50In the Money
MCDOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$0.03Out of the Money	525Out of the Money	427Out of the Money	Filter Table By Strike Price of$307.50	MCDIn the Money	$10.75In the Money	$11.55In the Money	$8.79In the Money	$0.00In the Money	---In the Money	14In the Money
MCDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.03Out of the Money	159Out of the Money	1,130Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$13.30In the Money	$13.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money
MCDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	593Out of the Money	296Out of the Money	Filter Table By Strike Price of$312.50	MCDIn the Money	$15.55In the Money	$17.80In the Money	$18.94In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	107Out of the Money	463Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	$17.85In the Money	$20.20In the Money	$22.27In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	270Out of the Money	Filter Table By Strike Price of$317.50	MCDIn the Money	$20.60In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	$23.25In the Money	$23.90In the Money	$22.04In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$322.50	MCDIn the Money	$24.55In the Money	$27.80In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	$27.90In the Money	$30.20In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$327.50	MCDIn the Money	$30.40In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	$32.10In the Money	$35.45In the Money	$36.26In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	MCDIn the Money	$34.45In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	$37.75In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	MCDIn the Money	$40.25In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	$42.05In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	MCDIn the Money	$45.25In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	$47.70In the Money	$50.40In the Money	$46.80In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	$52.05In the Money	$55.40In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	$57.75In the Money	$60.40In the Money	$40.76In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	$62.80In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	$67.75In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	$71.95In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	MCDIn the Money	$77.30In the Money	$80.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	MCDIn the Money	$82.70In the Money	$85.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$385.00	MCDIn the Money	$87.55In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)