Stocks Options

LAST PRICE
297.3200
TODAY'S CHANGE (%)
Trending Up4.4700 (1.5264%)

Bid / Lots
296.3600/ 1
Ask / Lots
297.3300/ 5
Open / Previous Close
293.7500 / 292.8500
Day Range
Low 292.5600
High 297.3800
52 Week Range
Low 243.5300
High 317.9000
Volume
3,027,364
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	$135.30In the Money	$138.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$130.30In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MCDIn the Money	$125.30In the Money	$128.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$120.30In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$115.15In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$110.35In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$105.15In the Money	$109.05In the Money	$110.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$100.30In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$95.35In the Money	$98.50In the Money	$93.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MCDIn the Money	$90.15In the Money	$94.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MCDIn the Money	$85.35In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$80.35In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$75.35In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$70.35In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$65.35In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MCDIn the Money	$61.20In the Money	$64.00In the Money	$59.59In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MCDIn the Money	$55.40In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MCDIn the Money	$50.40In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MCDIn the Money	$45.40In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MCDIn the Money	$42.90In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	MCDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MCDIn the Money	$40.50In the Money	$43.40In the Money	$41.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$255.00	MCDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	86Out of the Money
MCDIn the Money	$37.90In the Money	$41.00In the Money	$42.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	MCDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MCDIn the Money	$35.40In the Money	$38.50In the Money	$41.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MCDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	56Out of the Money	699Out of the Money
MCDIn the Money	$33.00In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	MCDOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MCDIn the Money	$30.35In the Money	$33.15In the Money	$31.80In the Money	$4.65In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$265.00	MCDOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	65Out of the Money	110Out of the Money
MCDIn the Money	$27.95In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	MCDOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	20Out of the Money	142Out of the Money
MCDIn the Money	$25.75In the Money	$28.20In the Money	$26.80In the Money	$0.02In the Money	8In the Money	39In the Money	Filter Table By Strike Price of$270.00	MCDOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	41Out of the Money	544Out of the Money
MCDIn the Money	$23.00In the Money	$25.90In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	MCDOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	30Out of the Money	90Out of the Money
MCDIn the Money	$20.55In the Money	$23.05In the Money	$21.85In the Money	$5.73In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$275.00	MCDOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	175Out of the Money	550Out of the Money
MCDIn the Money	$18.05In the Money	$20.55In the Money	$19.50In the Money	$-0.05In the Money	8In the Money	11In the Money	Filter Table By Strike Price of$277.50	MCDOut of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	67Out of the Money	195Out of the Money
MCDIn the Money	$16.25In the Money	$18.05In the Money	$17.00In the Money	$4.00In the Money	9In the Money	49In the Money	Filter Table By Strike Price of$280.00	MCDOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	614Out of the Money	675Out of the Money
MCDIn the Money	$13.15In the Money	$16.40In the Money	$14.75In the Money	$2.50In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$282.50	MCDOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-0.22Out of the Money	64Out of the Money	262Out of the Money
MCDIn the Money	$11.25In the Money	$13.60In the Money	$12.25In the Money	$3.55In the Money	8In the Money	65In the Money	Filter Table By Strike Price of$285.00	MCDOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.39Out of the Money	899Out of the Money	1,851Out of the Money
MCDIn the Money	$9.25In the Money	$10.65In the Money	$10.35In the Money	$1.85In the Money	23In the Money	115In the Money	Filter Table By Strike Price of$287.50	MCDOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$-0.78Out of the Money	137Out of the Money	702Out of the Money
MCDIn the Money	$7.15In the Money	$8.40In the Money	$6.75In the Money	$1.90In the Money	17In the Money	253In the Money	Filter Table By Strike Price of$290.00	MCDOut of the Money	$0.58Out of the Money	$0.84Out of the Money	$0.70Out of the Money	$-1.02Out of the Money	351Out of the Money	1,667Out of the Money
MCDIn the Money	$5.40In the Money	$6.30In the Money	$5.90In the Money	$2.70In the Money	76In the Money	364In the Money	Filter Table By Strike Price of$292.50	MCDOut of the Money	$1.02Out of the Money	$1.55Out of the Money	$1.05Out of the Money	$-1.58Out of the Money	358Out of the Money	346Out of the Money
MCDUnderlying issue's last price	$3.15Underlying issue's last price	$4.40Underlying issue's last price	$3.89Underlying issue's last price	$1.79Underlying issue's last price	506Underlying issue's last price	810Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	MCDUnderlying issue's last price	$1.69Underlying issue's last price	$1.98Underlying issue's last price	$1.86Underlying issue's last price	$-2.39Underlying issue's last price	219Underlying issue's last price	875Underlying issue's last price
MCDNear the Money	$2.63Near the Money	$2.95Near the Money	$2.58Near the Money	$1.37Near the Money	725Near the Money	1,052Near the Money	Filter Table By Strike Price of$297.50	MCDIn the Money	$2.54In the Money	$3.10In the Money	$3.60In the Money	$-1.78In the Money	165In the Money	2,139In the Money
MCDNear the Money	$1.44Near the Money	$1.85Near the Money	$1.72Near the Money	$0.97Near the Money	494Near the Money	911Near the Money	Filter Table By Strike Price of$300.00	MCDIn the Money	$4.05In the Money	$5.30In the Money	$5.00In the Money	$-3.00In the Money	205In the Money	424In the Money
MCDOut of the Money	$0.85Out of the Money	$1.19Out of the Money	$1.00Out of the Money	$0.62Out of the Money	141Out of the Money	574Out of the Money	Filter Table By Strike Price of$302.50	MCDIn the Money	$5.70In the Money	$7.30In the Money	$10.16In the Money	$0.00In the Money	---In the Money	77In the Money
MCDOut of the Money	$0.41Out of the Money	$0.59Out of the Money	$0.52Out of the Money	$0.31Out of the Money	136Out of the Money	2,377Out of the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	$7.80In the Money	$9.35In the Money	$8.35In the Money	$-3.95In the Money	10In the Money	50In the Money
MCDOut of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.07Out of the Money	555Out of the Money	427Out of the Money	Filter Table By Strike Price of$307.50	MCDIn the Money	$9.95In the Money	$12.25In the Money	$8.79In the Money	$0.00In the Money	---In the Money	14In the Money
MCDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.04Out of the Money	164Out of the Money	1,130Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$11.80In the Money	$14.55In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money
MCDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	608Out of the Money	296Out of the Money	Filter Table By Strike Price of$312.50	MCDIn the Money	$14.50In the Money	$17.35In the Money	$18.94In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	256Out of the Money	463Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	$17.10In the Money	$19.85In the Money	$22.27In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	39Out of the Money	270Out of the Money	Filter Table By Strike Price of$317.50	MCDIn the Money	$19.75In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	420Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	$21.90In the Money	$24.25In the Money	$22.04In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	65Out of the Money	Filter Table By Strike Price of$322.50	MCDIn the Money	$24.45In the Money	$27.35In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	$26.70In the Money	$29.90In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$327.50	MCDIn the Money	$28.65In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	$31.65In the Money	$34.85In the Money	$36.26In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	MCDIn the Money	$33.75In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	$36.70In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	MCDIn the Money	$39.15In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	$41.65In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	MCDIn the Money	$44.15In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	$46.25In the Money	$49.90In the Money	$46.80In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	$51.65In the Money	$54.85In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	$56.65In the Money	$59.85In the Money	$40.76In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	$61.30In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	$66.65In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	$71.70In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	MCDIn the Money	$76.70In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	MCDIn the Money	$81.65In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$385.00	MCDIn the Money	$86.20In the Money	$89.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)