Stocks Options

LAST PRICE
291.6450
TODAY'S CHANGE (%)
Trending Down-0.9850 (-0.3366%)

Bid / Lots
291.5800/ 1
Ask / Lots
291.7100/ 8
Open / Previous Close
293.0100 / 292.6300
Day Range
Low 291.2300
High 295.4400
52 Week Range
Low 243.5300
High 317.9000
Volume
1,484,214
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.779

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	$131.10In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$126.10In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$120.50In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$115.55In the Money	$118.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MCDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$110.55In the Money	$113.85In the Money	$119.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$105.55In the Money	$108.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$100.55In the Money	$103.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$95.55In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$90.55In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$85.55In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$80.55In the Money	$83.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$75.55In the Money	$78.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$70.60In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$65.55In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MCDIn the Money	$60.55In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCDIn the Money	$55.65In the Money	$58.85In the Money	$65.29In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MCDIn the Money	$50.60In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MCDIn the Money	$45.60In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MCDIn the Money	$40.60In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MCDIn the Money	$38.10In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	MCDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$35.60In the Money	$38.90In the Money	$41.23In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$255.00	MCDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MCDIn the Money	$33.15In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	MCDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MCDIn the Money	$30.75In the Money	$33.90In the Money	$34.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	147Out of the Money	50Out of the Money
MCDIn the Money	$28.40In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	MCDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$26.00In the Money	$28.70In the Money	$29.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MCDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	53Out of the Money	140Out of the Money
MCDIn the Money	$23.85In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	MCDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	15Out of the Money	17Out of the Money
MCDIn the Money	$21.50In the Money	$23.25In the Money	$24.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	MCDOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	49Out of the Money	377Out of the Money
MCDIn the Money	$18.95In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	MCDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	70Out of the Money	47Out of the Money
MCDIn the Money	$16.20In the Money	$17.85In the Money	$18.73In the Money	$-5.05In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$275.00	MCDOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	187Out of the Money	1,987Out of the Money
MCDIn the Money	$14.15In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	MCDOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.28Out of the Money	46Out of the Money	141Out of the Money
MCDIn the Money	$11.65In the Money	$12.70In the Money	$11.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$280.00	MCDOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.19Out of the Money	332Out of the Money	3,720Out of the Money
MCDIn the Money	$9.60In the Money	$9.95In the Money	$10.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$282.50	MCDOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.25Out of the Money	139Out of the Money	380Out of the Money
MCDIn the Money	$7.40In the Money	$7.70In the Money	$7.80In the Money	$-0.65In the Money	11In the Money	43In the Money	Filter Table By Strike Price of$285.00	MCDOut of the Money	$0.54Out of the Money	$0.61Out of the Money	$0.54Out of the Money	$-0.32Out of the Money	188Out of the Money	411Out of the Money
MCDIn the Money	$5.30In the Money	$5.60In the Money	$5.55In the Money	$-1.09In the Money	8In the Money	48In the Money	Filter Table By Strike Price of$287.50	MCDOut of the Money	$0.95Out of the Money	$1.06Out of the Money	$1.00Out of the Money	$-0.30Out of the Money	78Out of the Money	276Out of the Money
MCDUnderlying issue's last price	$3.55Underlying issue's last price	$3.75Underlying issue's last price	$3.67Underlying issue's last price	$-1.03Underlying issue's last price	24Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	MCDUnderlying issue's last price	$1.66Underlying issue's last price	$1.75Underlying issue's last price	$1.62Underlying issue's last price	$-0.37Underlying issue's last price	236Underlying issue's last price	1,099Underlying issue's last price
MCDNear the Money	$2.15Near the Money	$2.30Near the Money	$2.36Near the Money	$-0.79Near the Money	70Near the Money	106Near the Money	Filter Table By Strike Price of$292.50	MCDIn the Money	$2.73In the Money	$3.00In the Money	$2.80In the Money	$-0.20In the Money	116In the Money	560In the Money
MCDOut of the Money	$1.18Out of the Money	$1.29Out of the Money	$1.26Out of the Money	$-0.79Out of the Money	382Out of the Money	288Out of the Money	Filter Table By Strike Price of$295.00	MCDIn the Money	$4.20In the Money	$4.45In the Money	$4.23In the Money	$-0.07In the Money	63In the Money	431In the Money
MCDOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.69Out of the Money	$-0.53Out of the Money	244Out of the Money	531Out of the Money	Filter Table By Strike Price of$297.50	MCDIn the Money	$6.10In the Money	$6.40In the Money	$5.71In the Money	$-0.27In the Money	11In the Money	516In the Money
MCDOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.39Out of the Money	611Out of the Money	795Out of the Money	Filter Table By Strike Price of$300.00	MCDIn the Money	$8.20In the Money	$8.65In the Money	$8.15In the Money	$0.60In the Money	21In the Money	482In the Money
MCDOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.26Out of the Money	252Out of the Money	392Out of the Money	Filter Table By Strike Price of$302.50	MCDIn the Money	$10.60In the Money	$11.05In the Money	$10.83In the Money	$0.97In the Money	12In the Money	65In the Money
MCDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	624Out of the Money	1,586Out of the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	$13.05In the Money	$13.75In the Money	$12.49In the Money	$0.09In the Money	6In the Money	121In the Money
MCDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	122Out of the Money	146Out of the Money	Filter Table By Strike Price of$307.50	MCDIn the Money	$13.75In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	63Out of the Money	371Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$17.80In the Money	$18.50In the Money	$18.54In the Money	$0.00In the Money	---In the Money	22In the Money
MCDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	33Out of the Money	131Out of the Money	Filter Table By Strike Price of$312.50	MCDIn the Money	$19.00In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	104Out of the Money	402Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	$21.90In the Money	$24.05In the Money	$15.82In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	64Out of the Money	90Out of the Money	Filter Table By Strike Price of$317.50	MCDIn the Money	$24.40In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	138Out of the Money	329Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	$26.30In the Money	$29.60In the Money	$27.58In the Money	$0.00In the Money	---In the Money	2In the Money
MCDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$322.50	MCDIn the Money	$29.35In the Money	$31.85In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3Out of the Money	108Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	$31.35In the Money	$34.70In the Money	$29.73In the Money	$-2.75In the Money	1In the Money	2In the Money
MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$327.50	MCDIn the Money	$34.10In the Money	$37.20In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	$36.40In the Money	$39.70In the Money	$36.30In the Money	$0.00In the Money	---In the Money	1In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$332.50	MCDIn the Money	$39.00In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	$41.60In the Money	$44.55In the Money	$41.32In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	MCDIn the Money	$44.10In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	$46.40In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	MCDIn the Money	$48.90In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	$51.40In the Money	$54.70In the Money	$45.40In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	$56.40In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	$61.40In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	$66.40In the Money	$69.70In the Money	$66.45In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	$71.40In the Money	$74.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	$76.65In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	MCDIn the Money	$81.40In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	MCDIn the Money	$86.45In the Money	$89.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	MCDIn the Money	$91.45In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)