Stocks Options

LAST PRICE
296.8300
TODAY'S CHANGE (%)
Trending Up2.9800 (1.0141%)

Bid / Lots
297.6800/ 1
Ask / Lots
298.5000/ 1
Open / Previous Close
292.9400 / 293.8500
Day Range
Low 292.8350
High 298.0500
52 Week Range
Low 243.5300
High 302.3900
Volume
5,817,302
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.346

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCDIn the Money	$145.50In the Money	$148.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$135.60In the Money	$138.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$131.40In the Money	$133.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$125.40In the Money	$128.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$120.60In the Money	$123.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$115.40In the Money	$118.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$110.40In the Money	$113.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$105.70In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$100.65In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$95.70In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$90.65In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$85.65In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money
MCDIn the Money	$80.65In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MCDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MCDIn the Money	$75.45In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$70.45In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MCDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCDIn the Money	$65.50In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCDIn the Money	$60.35In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MCDOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	1Out of the Money
MCDIn the Money	$55.90In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	129Out of the Money
MCDIn the Money	$50.90In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MCDOut of the Money	---Out of the Money	$0.63Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	68Out of the Money
MCDIn the Money	$45.50In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCDOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MCDIn the Money	$41.10In the Money	$43.25In the Money	$33.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MCDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	201Out of the Money
MCDIn the Money	$36.60In the Money	$38.50In the Money	$37.30In the Money	$20.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$260.00	MCDOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	83Out of the Money	546Out of the Money
MCDIn the Money	$30.65In the Money	$34.00In the Money	$22.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	MCDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.05Out of the Money	31Out of the Money	119Out of the Money
MCDIn the Money	$28.45In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	MCDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	47Out of the Money	8Out of the Money
MCDIn the Money	$26.50In the Money	$28.25In the Money	$27.20In the Money	$1.02In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$270.00	MCDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	41Out of the Money	119Out of the Money
MCDIn the Money	$23.65In the Money	$26.15In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$272.50	MCDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCDIn the Money	$20.90In the Money	$22.80In the Money	$20.30In the Money	$0.20In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$275.00	MCDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	41Out of the Money	113Out of the Money
MCDIn the Money	$18.70In the Money	$21.25In the Money	$16.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$277.50	MCDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	1Out of the Money	47Out of the Money
MCDIn the Money	$16.15In the Money	$17.70In the Money	$16.75In the Money	$3.34In the Money	4In the Money	70In the Money	Filter Table By Strike Price of$280.00	MCDOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	83Out of the Money	421Out of the Money
MCDIn the Money	$13.50In the Money	$15.25In the Money	$14.53In the Money	$3.88In the Money	11In the Money	6In the Money	Filter Table By Strike Price of$282.50	MCDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	46Out of the Money	189Out of the Money
MCDIn the Money	$11.20In the Money	$13.20In the Money	$12.67In the Money	$2.94In the Money	47In the Money	120In the Money	Filter Table By Strike Price of$285.00	MCDOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.39Out of the Money	179Out of the Money	250Out of the Money
MCDIn the Money	$8.70In the Money	$10.75In the Money	$9.58In the Money	$2.18In the Money	6In the Money	19In the Money	Filter Table By Strike Price of$287.50	MCDOut of the Money	$0.31Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.53Out of the Money	97Out of the Money	172Out of the Money
MCDIn the Money	$6.80In the Money	$8.35In the Money	$8.22In the Money	$2.87In the Money	215In the Money	97In the Money	Filter Table By Strike Price of$290.00	MCDOut of the Money	$0.52Out of the Money	$0.67Out of the Money	$0.61Out of the Money	$-0.76Out of the Money	225Out of the Money	231Out of the Money
MCDIn the Money	$4.40In the Money	$5.70In the Money	$6.15In the Money	$2.15In the Money	243In the Money	124In the Money	Filter Table By Strike Price of$292.50	MCDOut of the Money	$0.90Out of the Money	$1.06Out of the Money	$1.03Out of the Money	$-1.11Out of the Money	269Out of the Money	140Out of the Money
MCDUnderlying issue's last price	$3.65Underlying issue's last price	$3.80Underlying issue's last price	$3.75Underlying issue's last price	$1.17Underlying issue's last price	436Underlying issue's last price	377Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	MCDUnderlying issue's last price	$1.54Underlying issue's last price	$1.89Underlying issue's last price	$1.56Underlying issue's last price	$-1.74Underlying issue's last price	342Underlying issue's last price	105Underlying issue's last price
MCDNear the Money	$2.11Near the Money	$2.41Near the Money	$2.28Near the Money	$0.68Near the Money	398Near the Money	127Near the Money	Filter Table By Strike Price of$297.50	MCDIn the Money	$2.64In the Money	$2.85In the Money	$2.65In the Money	$-2.90In the Money	637In the Money	33In the Money
MCDOut of the Money	$1.05Out of the Money	$1.37Out of the Money	$1.39Out of the Money	$0.45Out of the Money	882Out of the Money	340Out of the Money	Filter Table By Strike Price of$300.00	MCDIn the Money	$4.10In the Money	$4.40In the Money	$4.12In the Money	$-3.38In the Money	24In the Money	46In the Money
MCDOut of the Money	$0.56Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$0.21Out of the Money	153Out of the Money	148Out of the Money	Filter Table By Strike Price of$302.50	MCDIn the Money	$4.90In the Money	$6.55In the Money	$5.60In the Money	$-2.80In the Money	1In the Money	5In the Money
MCDOut of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$0.07Out of the Money	205Out of the Money	121Out of the Money	Filter Table By Strike Price of$305.00	MCDIn the Money	$8.05In the Money	$9.50In the Money	$12.52In the Money	$0.00In the Money	---In the Money	15In the Money
MCDOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.08Out of the Money	50Out of the Money	66Out of the Money	Filter Table By Strike Price of$307.50	MCDIn the Money	$10.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.04Out of the Money	162Out of the Money	139Out of the Money	Filter Table By Strike Price of$310.00	MCDIn the Money	$11.75In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$312.50	MCDIn the Money	$14.15In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$315.00	MCDIn the Money	$17.25In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$320.00	MCDIn the Money	$21.35In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$325.00	MCDIn the Money	$27.10In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$330.00	MCDIn the Money	$31.25In the Money	$33.75In the Money	$38.25In the Money	$0.00In the Money	---In the Money	1In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	MCDIn the Money	$37.05In the Money	$38.75In the Money	$43.27In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	MCDIn the Money	$42.15In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	MCDIn the Money	$46.25In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	MCDIn the Money	$51.85In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MCDIn the Money	$57.00In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	261Out of the Money	279Out of the Money	Filter Table By Strike Price of$360.00	MCDIn the Money	$62.00In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MCDIn the Money	$66.85In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MCDIn the Money	$71.95In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

McDonald's Corp
NYSE:MCDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)