Stocks Options

LAST PRICE
96.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
96.6200/ 2
Ask / Lots
96.9600/ 1
Open / Previous Close
0.0000 / 96.3300
Day Range
---
52 Week Range
Low 68.7500
High 100.5650
Volume
2,728
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.276

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$29.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$55.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$65.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$77.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$82.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$85.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$87.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$3.36Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$90.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1,034In the Money	Filter Table By Strike Price of$92.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MCHPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	319Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	MCHPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	107Underlying issue's last price
MCHPNear the Money	---Near the Money	---Near the Money	$8.70Near the Money	$0.00Near the Money	---Near the Money	180Near the Money	Filter Table By Strike Price of$97.50	MCHPIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	593In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$100.00	MCHPIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	507In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$5.63Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money	Filter Table By Strike Price of$105.00	MCHPIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	22In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$110.00	MCHPIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	64In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money	Filter Table By Strike Price of$115.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$120.00	MCHPIn the Money	---In the Money	---In the Money	$31.52In the Money	$0.00In the Money	---In the Money	1In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$125.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$130.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$135.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$140.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microchip Technology Inc
NASDAQ:MCHPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)