• LAST PRICE
    73.3700
  • TODAY'S CHANGE (%)
    Trending Down-2.2100 (-2.9241%)
  • Bid / Lots
    73.3800/ 4
  • Ask / Lots
    74.1000/ 7
  • Open / Previous Close
    75.6500 / 75.5800
  • Day Range
    Low 72.6700
    High 75.6800
  • 52 Week Range
    Low 68.7500
    High 100.5650
  • Volume
    9,069,119
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MCHPIn the Money
$41.60In the Money
$44.70In the Money
$47.04In the Money
$0.00In the Money
---In the Money
17In the Money
MCHPOut of the Money
---Out of the Money
$0.40Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MCHPIn the Money
$36.80In the Money
$39.90In the Money
$56.90In the Money
$0.00In the Money
---In the Money
5In the Money
MCHPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MCHPIn the Money
$34.10In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.55Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MCHPIn the Money
$31.50In the Money
$34.80In the Money
$36.50In the Money
$0.00In the Money
---In the Money
6In the Money
MCHPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,543Out of the Money
MCHPIn the Money
$29.20In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MCHPIn the Money
$26.90In the Money
$30.00In the Money
$42.18In the Money
$0.00In the Money
---In the Money
8In the Money
MCHPOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MCHPIn the Money
$24.30In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
MCHPIn the Money
$23.20In the Money
$24.10In the Money
$26.68In the Money
$0.00In the Money
---In the Money
4In the Money
MCHPOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
MCHPIn the Money
$19.00In the Money
$19.50In the Money
$22.10In the Money
$0.00In the Money
---In the Money
8In the Money
MCHPOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
MCHPIn the Money
$12.90In the Money
$15.10In the Money
$15.00In the Money
$-2.70In the Money
6In the Money
15In the Money
MCHPOut of the Money
$1.30Out of the Money
$1.40Out of the Money
$1.35Out of the Money
$0.60Out of the Money
3Out of the Money
972Out of the Money
MCHPIn the Money
$11.60In the Money
$13.10In the Money
$15.20In the Money
$0.00In the Money
---In the Money
8In the Money
MCHPOut of the Money
$1.75Out of the Money
$1.90Out of the Money
$1.80Out of the Money
$0.45Out of the Money
11Out of the Money
286Out of the Money
MCHPIn the Money
$11.00In the Money
$11.20In the Money
$11.40In the Money
$-2.30In the Money
1In the Money
81In the Money
MCHPOut of the Money
$2.40Out of the Money
$2.60Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
608Out of the Money
MCHPIn the Money
$9.30In the Money
$9.50In the Money
$10.30In the Money
$-2.30In the Money
1In the Money
33In the Money
MCHPOut of the Money
$3.10Out of the Money
$3.30Out of the Money
$3.17Out of the Money
$0.67Out of the Money
3Out of the Money
438Out of the Money
MCHPIn the Money
$7.00In the Money
$8.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
358In the Money
MCHPOut of the Money
$4.10Out of the Money
$4.20Out of the Money
$3.90Out of the Money
$0.68Out of the Money
26Out of the Money
1,377Out of the Money
MCHPUnderlying issue's last price
$6.40Underlying issue's last price
$6.60Underlying issue's last price
$10.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
MCHPUnderlying issue's last price
$5.20Underlying issue's last price
$5.40Underlying issue's last price
$5.20Underlying issue's last price
$1.70Underlying issue's last price
41Underlying issue's last price
2,033Underlying issue's last price
MCHPNear the Money
$5.10Near the Money
$5.40Near the Money
$5.20Near the Money
$-3.30Near the Money
43Near the Money
440Near the Money
MCHPIn the Money
$6.50In the Money
$6.70In the Money
$6.70In the Money
$2.50In the Money
34In the Money
676In the Money
MCHPOut of the Money
$4.10Out of the Money
$4.30Out of the Money
$4.00Out of the Money
$-1.60Out of the Money
1Out of the Money
420Out of the Money
MCHPIn the Money
$8.00In the Money
$8.20In the Money
$8.30In the Money
$1.90In the Money
3In the Money
872In the Money
MCHPOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$3.45Out of the Money
$-0.90Out of the Money
4Out of the Money
1,576Out of the Money
MCHPIn the Money
$9.60In the Money
$9.80In the Money
$10.20In the Money
$2.50In the Money
1In the Money
4,051In the Money
MCHPOut of the Money
$2.55Out of the Money
$2.65Out of the Money
$4.41Out of the Money
$0.00Out of the Money
---Out of the Money
2,196Out of the Money
MCHPIn the Money
$11.40In the Money
$11.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
2,514In the Money
MCHPOut of the Money
$1.95Out of the Money
$2.05Out of the Money
$1.80Out of the Money
$-0.75Out of the Money
13Out of the Money
5,236Out of the Money
MCHPIn the Money
$13.30In the Money
$13.70In the Money
$13.40In the Money
$2.70In the Money
1In the Money
1,705In the Money
MCHPOut of the Money
$1.50Out of the Money
$1.60Out of the Money
$2.84Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
MCHPIn the Money
$15.30In the Money
$15.80In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1,090In the Money
MCHPOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.08Out of the Money
$-0.37Out of the Money
44Out of the Money
1,048Out of the Money
MCHPIn the Money
$17.50In the Money
$17.80In the Money
$15.50In the Money
$0.00In the Money
---In the Money
3,101In the Money
MCHPOut of the Money
$0.80Out of the Money
$1.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,624Out of the Money
MCHPIn the Money
$19.70In the Money
$20.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
704In the Money
MCHPOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.43Out of the Money
6Out of the Money
1,474Out of the Money
MCHPIn the Money
$21.70In the Money
$22.30In the Money
$20.30In the Money
$0.00In the Money
---In the Money
632In the Money
MCHPOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,060Out of the Money
MCHPIn the Money
$24.40In the Money
$24.70In the Money
$21.40In the Money
$0.00In the Money
---In the Money
239In the Money
MCHPOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.27Out of the Money
30Out of the Money
1,695Out of the Money
MCHPIn the Money
$26.40In the Money
$27.20In the Money
$23.70In the Money
$0.00In the Money
---In the Money
91In the Money
MCHPOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
MCHPIn the Money
$30.80In the Money
$32.10In the Money
$28.40In the Money
$0.00In the Money
---In the Money
55In the Money
MCHPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,413Out of the Money
MCHPIn the Money
$35.60In the Money
$38.50In the Money
$19.10In the Money
$0.00In the Money
---In the Money
4In the Money
MCHPOut of the Money
---Out of the Money
$0.65Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
1Out of the Money
629Out of the Money
MCHPIn the Money
$39.80In the Money
$43.60In the Money
$28.40In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.60Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
MCHPIn the Money
$44.60In the Money
$48.70In the Money
$29.70In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
MCHPIn the Money
$49.70In the Money
$53.60In the Money
$34.32In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
MCHPIn the Money
$55.40In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,835Out of the Money
MCHPIn the Money
$59.70In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
MCHPIn the Money
$64.70In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
MCHPIn the Money
$69.70In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money