Stocks Options

LAST PRICE
98.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
90.0800/ 1
Ask / Lots
99.5800/ 1
Open / Previous Close
0.0000 / 98.2300
Day Range
---
52 Week Range
Low 68.7500
High 100.5650
Volume
307
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.277

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCHPIn the Money	---In the Money	---In the Money	$59.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$51.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$47.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$41.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,866Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$24.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$72.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,708Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$77.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,576Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$80.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3,977Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$82.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$11.47In the Money	$0.00In the Money	---In the Money	524In the Money	Filter Table By Strike Price of$85.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	530In the Money	Filter Table By Strike Price of$87.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1,428In the Money	Filter Table By Strike Price of$90.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,434Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$5.97In the Money	$0.00In the Money	---In the Money	948In the Money	Filter Table By Strike Price of$92.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,545Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1,247In the Money	Filter Table By Strike Price of$95.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money
MCHPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,837Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	MCHPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	142Underlying issue's last price
MCHPNear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	1,682Near the Money	Filter Table By Strike Price of$100.00	MCHPIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	359In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2,292Out of the Money	Filter Table By Strike Price of$105.00	MCHPIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	10In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$110.00	MCHPIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	10In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$115.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$120.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$125.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$130.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$140.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microchip Technology Inc
NASDAQ:MCHPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)