• LAST PRICE
    73.3700
  • TODAY'S CHANGE (%)
    Trending Down-2.2100 (-2.9241%)
  • Bid / Lots
    73.3800/ 4
  • Ask / Lots
    73.8700/ 1
  • Open / Previous Close
    75.6500 / 75.5800
  • Day Range
    Low 72.6700
    High 75.6800
  • 52 Week Range
    Low 68.7500
    High 100.5650
  • Volume
    9,068,848
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MCHPIn the Money
$34.00In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MCHPIn the Money
$31.70In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MCHPIn the Money
$29.90In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MCHPIn the Money
$26.60In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MCHPIn the Money
$24.60In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
MCHPIn the Money
$23.20In the Money
$23.80In the Money
$28.30In the Money
$0.00In the Money
---In the Money
5In the Money
MCHPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MCHPIn the Money
$17.10In the Money
$18.90In the Money
$29.25In the Money
$0.00In the Money
---In the Money
8In the Money
MCHPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
MCHPIn the Money
$13.60In the Money
$14.10In the Money
$17.10In the Money
$0.00In the Money
---In the Money
3In the Money
MCHPOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$0.16Out of the Money
14Out of the Money
142Out of the Money
MCHPIn the Money
$9.30In the Money
$9.60In the Money
$11.90In the Money
$0.00In the Money
---In the Money
44In the Money
MCHPOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$0.42Out of the Money
41Out of the Money
1,010Out of the Money
MCHPIn the Money
$7.30In the Money
$7.60In the Money
$8.94In the Money
$0.00In the Money
---In the Money
43In the Money
MCHPOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.55Out of the Money
$0.70Out of the Money
9Out of the Money
250Out of the Money
MCHPIn the Money
$5.70In the Money
$5.90In the Money
$5.70In the Money
$-2.30In the Money
28In the Money
36In the Money
MCHPOut of the Money
$2.15Out of the Money
$2.30Out of the Money
$2.35Out of the Money
$1.08Out of the Money
331Out of the Money
1,669Out of the Money
MCHPUnderlying issue's last price
$4.20Underlying issue's last price
$4.40Underlying issue's last price
$3.90Underlying issue's last price
$-2.20Underlying issue's last price
41Underlying issue's last price
258Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
MCHPUnderlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$3.28Underlying issue's last price
$0.98Underlying issue's last price
78Underlying issue's last price
2,220Underlying issue's last price
MCHPNear the Money
$2.10Near the Money
$3.20Near the Money
$3.10Near the Money
$-1.30Near the Money
145Near the Money
764Near the Money
MCHPIn the Money
$4.40In the Money
$4.60In the Money
$4.50In the Money
$1.20In the Money
39In the Money
1,584In the Money
MCHPOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.10Out of the Money
$-1.00Out of the Money
95Out of the Money
4,076Out of the Money
MCHPIn the Money
$6.00In the Money
$6.20In the Money
$6.30In the Money
$1.70In the Money
4In the Money
1,673In the Money
MCHPOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$-0.85Out of the Money
73Out of the Money
1,965Out of the Money
MCHPIn the Money
$7.70In the Money
$8.00In the Money
$7.77In the Money
$1.37In the Money
37In the Money
839In the Money
MCHPOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.87Out of the Money
$-0.63Out of the Money
34Out of the Money
915Out of the Money
MCHPIn the Money
$9.70In the Money
$12.00In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1,550In the Money
MCHPOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-0.32Out of the Money
68Out of the Money
3,487Out of the Money
MCHPIn the Money
$11.70In the Money
$12.50In the Money
$7.12In the Money
$0.00In the Money
---In the Money
392In the Money
MCHPOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.24Out of the Money
8Out of the Money
1,645Out of the Money
MCHPIn the Money
$13.60In the Money
$15.10In the Money
$15.28In the Money
$3.64In the Money
8In the Money
501In the Money
MCHPOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.20Out of the Money
566Out of the Money
5,048Out of the Money
MCHPIn the Money
$15.90In the Money
$17.90In the Money
$15.15In the Money
$0.00In the Money
---In the Money
772In the Money
MCHPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
4Out of the Money
11,513Out of the Money
MCHPIn the Money
$17.90In the Money
$20.50In the Money
$12.20In the Money
$0.00In the Money
---In the Money
326In the Money
MCHPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,923Out of the Money
MCHPIn the Money
$19.90In the Money
$23.10In the Money
$17.60In the Money
$0.00In the Money
---In the Money
67In the Money
MCHPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,129Out of the Money
MCHPIn the Money
$23.00In the Money
$24.60In the Money
$21.40In the Money
$0.00In the Money
---In the Money
364In the Money
MCHPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
MCHPIn the Money
$24.50In the Money
$27.90In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
869Out of the Money
MCHPIn the Money
$29.50In the Money
$33.50In the Money
$29.00In the Money
$0.00In the Money
---In the Money
1In the Money
MCHPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
MCHPIn the Money
$34.50In the Money
$38.50In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
622Out of the Money
MCHPIn the Money
$39.50In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
MCHPIn the Money
$44.50In the Money
$48.50In the Money
$31.52In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
MCHPIn the Money
$49.50In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MCHPIn the Money
$54.50In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
MCHPIn the Money
$59.50In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MCHPIn the Money
$64.50In the Money
$68.50In the Money
$62.30In the Money
$0.00In the Money
---In the Money
---In the Money
MCHPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MCHPIn the Money
$69.50In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money