Stocks Options

LAST PRICE
94.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
93.3500/ 3
Ask / Lots
94.2500/ 1
Open / Previous Close
0.0000 / 94.3000
Day Range
---
52 Week Range
Low 68.7500
High 100.5650
Volume
548
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCHPIn the Money	---In the Money	---In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$51.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$47.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$41.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,866Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$24.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	955Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$72.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,695Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$77.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,576Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$15.43In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$80.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,973Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$82.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	523In the Money	Filter Table By Strike Price of$85.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	529In the Money	Filter Table By Strike Price of$87.50	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money
MCHPIn the Money	---In the Money	---In the Money	$5.02In the Money	$0.00In the Money	---In the Money	1,426In the Money	Filter Table By Strike Price of$90.00	MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,947Out of the Money
MCHPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	949Underlying issue's last price	Filter Table By Strike Price of$92.50Underlying issue's last price	MCHPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,413Underlying issue's last price
MCHPNear the Money	---Near the Money	---Near the Money	$1.67Near the Money	$0.00Near the Money	---Near the Money	1,221Near the Money	Filter Table By Strike Price of$95.00	MCHPIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	1,295In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,735Out of the Money	Filter Table By Strike Price of$97.50	MCHPIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	195In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,939Out of the Money	Filter Table By Strike Price of$100.00	MCHPIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	491In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,440Out of the Money	Filter Table By Strike Price of$105.00	MCHPIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	6In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$110.00	MCHPIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$115.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$120.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$125.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$130.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$140.00	MCHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microchip Technology Inc
NASDAQ:MCHPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)