Stocks Options

LAST PRICE
564.5200
TODAY'S CHANGE (%)
Trending Up8.7600 (1.5762%)

Bid / Lots
560.0000/ 1
Ask / Lots
565.0000/ 1
Open / Previous Close
559.4500 / 555.7600
Day Range
Low 557.9300
High 564.8700
52 Week Range
Low 373.2800
High 566.0050
Volume
575,688
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.269

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCKIn the Money	$191.60In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MCKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCKIn the Money	$181.70In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MCKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCKIn the Money	$171.70In the Money	$180.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MCKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCKIn the Money	$161.90In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MCKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	$151.90In the Money	$159.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	MCKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	$142.10In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MCKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	$132.10In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MCKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCKIn the Money	$122.30In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	MCKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MCKIn the Money	$112.20In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	MCKOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MCKIn the Money	$102.30In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	MCKOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCKIn the Money	$92.30In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	MCKOut of the Money	$0.05Out of the Money	$2.90Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCKIn the Money	$82.40In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	MCKOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.20Out of the Money	5Out of the Money	40Out of the Money
MCKIn the Money	$72.50In the Money	$81.00In the Money	$73.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	MCKOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MCKIn the Money	$62.70In the Money	$70.20In the Money	$59.59In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$500.00	MCKOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MCKIn the Money	$54.30In the Money	$59.10In the Money	$52.43In the Money	$7.53In the Money	2In the Money	99In the Money	Filter Table By Strike Price of$510.00	MCKOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$-0.23Out of the Money	6Out of the Money	31Out of the Money
MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	MCKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	$44.60In the Money	$49.10In the Money	$45.80In the Money	$11.82In the Money	4In the Money	100In the Money	Filter Table By Strike Price of$520.00	MCKOut of the Money	$0.45Out of the Money	$1.25Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	MCKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	$36.10In the Money	$39.70In the Money	$38.00In the Money	$8.60In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$530.00	MCKOut of the Money	$1.05Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$-0.85Out of the Money	5Out of the Money	73Out of the Money
MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	MCKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	MCKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	$27.70In the Money	$30.20In the Money	$29.69In the Money	$6.69In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$540.00	MCKOut of the Money	$2.15Out of the Money	$3.10Out of the Money	$2.60Out of the Money	$-1.90Out of the Money	106Out of the Money	632Out of the Money
MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.50	MCKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	MCKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.50	MCKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	$20.50In the Money	$23.60In the Money	$21.10In the Money	$4.80In the Money	3In the Money	66In the Money	Filter Table By Strike Price of$550.00	MCKOut of the Money	$4.20Out of the Money	$5.00Out of the Money	$5.60Out of the Money	$-1.90Out of the Money	5Out of the Money	75Out of the Money
MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	MCKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	MCKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCKUnderlying issue's last price	$14.00Underlying issue's last price	$14.70Underlying issue's last price	$13.39Underlying issue's last price	$3.86Underlying issue's last price	3Underlying issue's last price	380Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	MCKUnderlying issue's last price	$7.40Underlying issue's last price	$8.10Underlying issue's last price	$8.40Underlying issue's last price	$-4.51Underlying issue's last price	4Underlying issue's last price	55Underlying issue's last price
MCKNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$565.00	MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCKOut of the Money	$8.60Out of the Money	$9.40Out of the Money	$7.00Out of the Money	$2.10Out of the Money	37Out of the Money	74Out of the Money	Filter Table By Strike Price of$570.00	MCKIn the Money	$12.00In the Money	$13.10In the Money	$12.40In the Money	$-38.60In the Money	3In the Money	3In the Money
MCKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCKOut of the Money	$4.90Out of the Money	$5.60Out of the Money	$4.88Out of the Money	$1.88Out of the Money	34Out of the Money	49Out of the Money	Filter Table By Strike Price of$580.00	MCKIn the Money	$17.10In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCKOut of the Money	$2.50Out of the Money	$3.30Out of the Money	$2.73Out of the Money	$1.15Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$590.00	MCKIn the Money	$24.00In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCKOut of the Money	$1.25Out of the Money	$2.45Out of the Money	$1.31Out of the Money	$0.66Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$600.00	MCKIn the Money	$31.40In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.55Out of the Money	$1.35Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$610.00	MCKIn the Money	$42.40In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.25Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$0.09Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$620.00	MCKIn the Money	$52.50In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	MCKIn the Money	$61.00In the Money	$69.80In the Money	$104.60In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.15Out of the Money	$4.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	MCKIn the Money	$71.10In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	MCKIn the Money	$81.00In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$660.00	MCKIn the Money	$91.00In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$670.00	MCKIn the Money	$101.00In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	MCKIn the Money	$111.00In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	MCKIn the Money	$121.10In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	MCKIn the Money	$131.10In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	MCKIn the Money	$141.00In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	MCKIn the Money	$151.00In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	MCKIn the Money	$161.00In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mckesson Corp
NYSE:MCKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)