Stocks Options

LAST PRICE
584.0400
TODAY'S CHANGE (%)
Trending Down-9.1600 (-1.5442%)

Bid / Lots
576.8400/ 1
Ask / Lots
597.7700/ 1
Open / Previous Close
592.8200 / 593.2000
Day Range
Low 582.3300
High 592.8200
52 Week Range
Low 395.3000
High 612.1700
Volume
1,240,773
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.155

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCKIn the Money	$351.00In the Money	$360.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	$341.00In the Money	$350.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	$331.00In the Money	$340.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MCKIn the Money	$321.00In the Money	$330.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MCKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MCKIn the Money	$311.00In the Money	$320.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	$301.00In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	$291.00In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	$281.00In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MCKIn the Money	$271.00In the Money	$280.00In the Money	$178.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	$262.00In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCKIn the Money	$252.00In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCKIn the Money	$242.00In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCKIn the Money	$232.20In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MCKIn the Money	$222.10In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCKIn the Money	$212.00In the Money	$221.00In the Money	$138.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCKIn the Money	$202.00In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MCKIn the Money	$192.00In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MCKIn the Money	$182.00In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MCKOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MCKIn the Money	$172.00In the Money	$181.00In the Money	$109.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	MCKOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MCKIn the Money	$162.90In the Money	$171.00In the Money	$127.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	MCKOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MCKIn the Money	$153.00In the Money	$161.00In the Money	$130.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MCKOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCKIn the Money	$143.40In the Money	$151.00In the Money	$91.19In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$440.00	MCKOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MCKIn the Money	$133.60In the Money	$142.00In the Money	$158.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$450.00	MCKOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MCKIn the Money	$123.50In the Money	$132.00In the Money	$108.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	MCKOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MCKIn the Money	$113.80In the Money	$122.00In the Money	$131.06In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$470.00	MCKOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MCKIn the Money	$104.00In the Money	$112.00In the Money	$89.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$480.00	MCKOut of the Money	$0.35Out of the Money	$3.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MCKIn the Money	$94.40In the Money	$102.00In the Money	$64.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$490.00	MCKOut of the Money	$0.45Out of the Money	$3.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
MCKIn the Money	$84.00In the Money	$92.80In the Money	$110.00In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$500.00	MCKOut of the Money	$0.55Out of the Money	$5.30Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MCKIn the Money	$75.80In the Money	$83.00In the Money	$99.56In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$510.00	MCKOut of the Money	$1.15Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MCKIn the Money	$66.30In the Money	$74.00In the Money	$70.03In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$520.00	MCKOut of the Money	$2.00Out of the Money	$3.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MCKIn the Money	$58.30In the Money	$63.40In the Money	$52.87In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$530.00	MCKOut of the Money	$2.70Out of the Money	$4.00Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
MCKIn the Money	$49.30In the Money	$54.20In the Money	$65.23In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$540.00	MCKOut of the Money	$4.00Out of the Money	$7.60Out of the Money	$4.32Out of the Money	$0.31Out of the Money	1Out of the Money	64Out of the Money
MCKIn the Money	$39.90In the Money	$45.90In the Money	$43.62In the Money	$-7.38In the Money	12In the Money	375In the Money	Filter Table By Strike Price of$550.00	MCKOut of the Money	$2.85Out of the Money	$6.50Out of the Money	$6.14Out of the Money	$0.73Out of the Money	1Out of the Money	102Out of the Money
MCKIn the Money	$34.60In the Money	$37.40In the Money	$36.14In the Money	$-6.66In the Money	12In the Money	129In the Money	Filter Table By Strike Price of$560.00	MCKOut of the Money	$6.80Out of the Money	$8.70Out of the Money	$8.30Out of the Money	$1.48Out of the Money	4Out of the Money	54Out of the Money
MCKIn the Money	$28.40In the Money	$29.60In the Money	$33.20In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$570.00	MCKOut of the Money	$10.20Out of the Money	$11.40Out of the Money	$11.15Out of the Money	$1.20Out of the Money	1Out of the Money	72Out of the Money
MCKUnderlying issue's last price	$22.10Underlying issue's last price	$23.30Underlying issue's last price	$22.50Underlying issue's last price	$-1.00Underlying issue's last price	5Underlying issue's last price	285Underlying issue's last price	Filter Table By Strike Price of$580.00Underlying issue's last price	MCKUnderlying issue's last price	$13.90Underlying issue's last price	$15.20Underlying issue's last price	$14.75Underlying issue's last price	$2.18Underlying issue's last price	6Underlying issue's last price	62Underlying issue's last price
MCKOut of the Money	$16.70Out of the Money	$20.50Out of the Money	$17.25Out of the Money	$-2.67Out of the Money	15Out of the Money	120Out of the Money	Filter Table By Strike Price of$590.00	MCKIn the Money	$18.50In the Money	$19.80In the Money	$19.32In the Money	$0.97In the Money	4In the Money	26In the Money
MCKOut of the Money	$11.80Out of the Money	$17.00Out of the Money	$12.70Out of the Money	$-2.80Out of the Money	7Out of the Money	246Out of the Money	Filter Table By Strike Price of$600.00	MCKIn the Money	$23.80In the Money	$25.40In the Money	$21.85In the Money	$6.25In the Money	2In the Money	23In the Money
MCKOut of the Money	$8.30Out of the Money	$11.60Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$610.00	MCKIn the Money	$27.30In the Money	$32.90In the Money	$26.30In the Money	$0.00In the Money	---In the Money	4In the Money
MCKOut of the Money	$5.60Out of the Money	$9.70Out of the Money	$7.70Out of the Money	$0.70Out of the Money	3Out of the Money	175Out of the Money	Filter Table By Strike Price of$620.00	MCKIn the Money	$34.80In the Money	$40.90In the Money	$21.90In the Money	$0.00In the Money	---In the Money	6In the Money
MCKOut of the Money	$3.60Out of the Money	$5.00Out of the Money	$5.38Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$630.00	MCKIn the Money	$43.30In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.50Out of the Money	$3.40Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$640.00	MCKIn the Money	$52.80In the Money	$61.00In the Money	$62.00In the Money	$0.00In the Money	---In the Money	2In the Money
MCKOut of the Money	$0.30Out of the Money	$2.25Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$650.00	MCKIn the Money	$62.10In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$1.10Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$0.05Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$660.00	MCKIn the Money	$72.00In the Money	$80.90In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.35Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	MCKIn the Money	$81.70In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.20Out of the Money	$3.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$680.00	MCKIn the Money	$91.50In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	MCKIn the Money	$101.50In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$700.00	MCKIn the Money	$111.50In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	MCKIn the Money	$121.50In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$720.00	MCKIn the Money	$131.50In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	MCKIn the Money	$141.50In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	MCKIn the Money	$151.50In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	MCKIn the Money	$161.50In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	MCKIn the Money	$171.50In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	MCKIn the Money	$181.50In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	MCKIn the Money	$191.20In the Money	$201.00In the Money	$255.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	MCKIn the Money	$211.20In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mckesson Corp
NYSE:MCKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)