Stocks Options

LAST PRICE
493.9250
TODAY'S CHANGE (%)
Trending Down-0.4950 (-0.1001%)

Bid / Lots
492.7800/ 6
Ask / Lots
495.0900/ 4
Open / Previous Close
491.6500 / 494.4200
Day Range
Low 491.6500
High 495.1100
52 Week Range
Low 431.3500
High 637.5100
Volume
26,666
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.233

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCKIn the Money	$321.40In the Money	$330.40In the Money	$310.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	MCKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MCKIn the Money	$316.10In the Money	$325.40In the Money	$296.99In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$175.00	MCKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MCKIn the Money	$311.20In the Money	$320.50In the Money	$349.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$180.00	MCKOut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MCKIn the Money	$305.60In the Money	$313.60In the Money	$275.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	MCKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MCKIn the Money	$301.40In the Money	$310.70In the Money	$258.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	MCKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MCKIn the Money	$295.70In the Money	$305.00In the Money	$206.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	MCKOut of the Money	---Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MCKIn the Money	$292.00In the Money	$300.80In the Money	$277.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	MCKOut of the Money	---Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MCKIn the Money	$281.10In the Money	$290.00In the Money	$257.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MCKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MCKIn the Money	$272.00In the Money	$281.00In the Money	$280.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	MCKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
MCKIn the Money	$262.00In the Money	$271.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MCKIn the Money	$251.50In the Money	$260.80In the Money	$263.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MCKOut of the Money	---Out of the Money	$4.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MCKIn the Money	$241.60In the Money	$250.40In the Money	$260.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	MCKOut of the Money	---Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MCKIn the Money	$233.00In the Money	$241.90In the Money	$243.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	MCKOut of the Money	---Out of the Money	$4.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MCKIn the Money	$223.00In the Money	$232.00In the Money	$186.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	MCKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MCKIn the Money	$212.50In the Money	$221.60In the Money	$140.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	MCKOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MCKIn the Money	$203.20In the Money	$212.50In the Money	$268.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MCKOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MCKIn the Money	$193.40In the Money	$202.70In the Money	$189.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	MCKOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MCKIn the Money	$184.10In the Money	$192.90In the Money	$181.03In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$310.00	MCKOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MCKIn the Money	$173.20In the Money	$182.00In the Money	$169.74In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$320.00	MCKOut of the Money	$0.15Out of the Money	$1.45Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MCKIn the Money	$164.40In the Money	$172.80In the Money	$160.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	MCKOut of the Money	$0.20Out of the Money	$4.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MCKIn the Money	$154.30In the Money	$162.90In the Money	$148.75In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$340.00	MCKOut of the Money	$0.35Out of the Money	$1.70Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MCKIn the Money	$144.40In the Money	$153.00In the Money	$145.85In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$350.00	MCKOut of the Money	$0.55Out of the Money	$1.95Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MCKIn the Money	$135.30In the Money	$144.60In the Money	$132.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	MCKOut of the Money	$0.80Out of the Money	$2.25Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MCKIn the Money	$126.00In the Money	$135.00In the Money	$121.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$370.00	MCKOut of the Money	$1.15Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
MCKIn the Money	$116.00In the Money	$124.20In the Money	$100.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$380.00	MCKOut of the Money	$1.60Out of the Money	$3.10Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MCKIn the Money	$108.70In the Money	$114.50In the Money	$102.50In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$390.00	MCKOut of the Money	$2.00Out of the Money	$4.40Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
MCKIn the Money	$98.90In the Money	$105.80In the Money	$126.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$400.00	MCKOut of the Money	$2.40Out of the Money	$4.80Out of the Money	$4.67Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MCKIn the Money	$90.80In the Money	$96.10In the Money	$149.30In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$410.00	MCKOut of the Money	$4.00Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MCKIn the Money	$82.00In the Money	$86.70In the Money	$183.60In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$420.00	MCKOut of the Money	$5.10Out of the Money	$7.70Out of the Money	$6.87Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
MCKIn the Money	$73.30In the Money	$79.10In the Money	$120.20In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$430.00	MCKOut of the Money	$6.30Out of the Money	$7.30Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
MCKIn the Money	$65.30In the Money	$70.50In the Money	$65.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$440.00	MCKOut of the Money	$7.60Out of the Money	$9.30Out of the Money	$8.96Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
MCKIn the Money	$57.30In the Money	$61.90In the Money	$48.00In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$450.00	MCKOut of the Money	$9.70Out of the Money	$11.20Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
MCKIn the Money	$49.70In the Money	$53.70In the Money	$42.75In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$460.00	MCKOut of the Money	$11.50Out of the Money	$14.40Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
MCKIn the Money	$43.00In the Money	$46.50In the Money	$41.50In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$470.00	MCKOut of the Money	$14.80Out of the Money	$17.10Out of the Money	$17.90Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
MCKIn the Money	$36.70In the Money	$40.20In the Money	$38.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$480.00	MCKOut of the Money	$17.90Out of the Money	$20.60Out of the Money	$20.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MCKUnderlying issue's last price	$30.50Underlying issue's last price	$33.80Underlying issue's last price	$29.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	247Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	MCKUnderlying issue's last price	$21.90Underlying issue's last price	$24.80Underlying issue's last price	$27.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	234Underlying issue's last price
MCKOut of the Money	$23.50Out of the Money	$27.80Out of the Money	$25.80Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$500.00	MCKIn the Money	$25.70In the Money	$28.70In the Money	$35.37In the Money	$0.00In the Money	---In the Money	250In the Money
MCKOut of the Money	$20.60Out of the Money	$26.20Out of the Money	$19.87Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$510.00	MCKIn the Money	$30.70In the Money	$34.40In the Money	$41.40In the Money	$0.00In the Money	---In the Money	141In the Money
MCKOut of the Money	$16.50Out of the Money	$21.30Out of the Money	$17.40Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$520.00	MCKIn the Money	$35.90In the Money	$41.30In the Money	$46.75In the Money	$0.00In the Money	---In the Money	82In the Money
MCKOut of the Money	$9.80Out of the Money	$12.00Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$540.00	MCKIn the Money	$49.10In the Money	$55.90In the Money	$63.23In the Money	$0.00In the Money	---In the Money	93In the Money
MCKOut of the Money	$5.70Out of the Money	$6.80Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$560.00	MCKIn the Money	$64.90In the Money	$71.00In the Money	$54.80In the Money	$0.00In the Money	---In the Money	97In the Money
MCKOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$580.00	MCKIn the Money	$83.00In the Money	$91.70In the Money	$97.60In the Money	$0.00In the Money	---In the Money	51In the Money
MCKOut of the Money	$1.10Out of the Money	$2.60Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$600.00	MCKIn the Money	$103.00In the Money	$111.60In the Money	$59.40In the Money	$0.00In the Money	---In the Money	1In the Money
MCKOut of the Money	$0.25Out of the Money	$1.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$620.00	MCKIn the Money	$123.10In the Money	$131.60In the Money	$140.79In the Money	$0.00In the Money	---In the Money	1In the Money
MCKOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$640.00	MCKIn the Money	$143.20In the Money	$150.80In the Money	$160.83In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$3.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,127Out of the Money	Filter Table By Strike Price of$660.00	MCKIn the Money	$163.00In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$680.00	MCKIn the Money	$183.10In the Money	$190.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$2.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$700.00	MCKIn the Money	$203.50In the Money	$211.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$2.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$720.00	MCKIn the Money	$223.30In the Money	$230.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$4.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$740.00	MCKIn the Money	$243.00In the Money	$251.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$2.75Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	MCKIn the Money	$263.30In the Money	$271.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	MCKIn the Money	$282.90In the Money	$290.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$2.75Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$800.00	MCKIn the Money	$303.20In the Money	$310.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	MCKIn the Money	$323.30In the Money	$330.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$2.75Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$840.00	MCKIn the Money	$343.20In the Money	$350.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	MCKIn the Money	$363.00In the Money	$370.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$2.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$880.00	MCKIn the Money	$383.20In the Money	$391.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$0.90Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$900.00	MCKIn the Money	$403.00In the Money	$410.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mckesson Corp
NYSE:MCKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)