Stocks Options

LAST PRICE
606.2900
TODAY'S CHANGE (%)
Trending Down-3.8700 (-0.6343%)

Bid / Lots
605.0000/ 1
Ask / Lots
626.9100/ 1
Open / Previous Close
610.0000 / 610.1600
Day Range
Low 604.2900
High 614.1150
52 Week Range
Low 431.3500
High 637.5100
Volume
1,008,159
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.129

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MCKOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCKIn the Money	$124.30In the Money	$129.50In the Money	$125.74In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$400.00	MCKOut of the Money	---Out of the Money	$1.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
MCKIn the Money	$81.80In the Money	$85.40In the Money	$83.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$410.00	MCKOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCKIn the Money	$143.80In the Money	$151.00In the Money	$143.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$420.00	MCKOut of the Money	---Out of the Money	$2.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MCKIn the Money	$175.60In the Money	$181.30In the Money	$181.71In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$430.00	MCKOut of the Money	---Out of the Money	$2.80Out of the Money	$0.03Out of the Money	$-0.70Out of the Money	1Out of the Money	---Out of the Money
MCKIn the Money	$170.60In the Money	$175.60In the Money	$176.29In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$440.00	MCKOut of the Money	---Out of the Money	$2.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MCKIn the Money	$162.20In the Money	$170.40In the Money	$170.90In the Money	$4.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$450.00	MCKOut of the Money	---Out of the Money	$1.45Out of the Money	$0.74Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MCKIn the Money	$147.00In the Money	$154.40In the Money	$153.03In the Money	$-8.72In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$460.00	MCKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.73Out of the Money	1Out of the Money	---Out of the Money
MCKIn the Money	$138.30In the Money	$143.60In the Money	$143.07In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$470.00	MCKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.76Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MCKIn the Money	$65.40In the Money	$74.00In the Money	$65.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$480.00	MCKOut of the Money	---Out of the Money	$1.35Out of the Money	$1.28Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MCKIn the Money	$112.10In the Money	$118.60In the Money	$119.36In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$490.00	MCKOut of the Money	---Out of the Money	$3.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
MCKIn the Money	$103.10In the Money	$108.60In the Money	$109.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$500.00	MCKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MCKIn the Money	$97.10In the Money	$103.30In the Money	$106.83In the Money	$0.83In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$510.00	MCKOut of the Money	---Out of the Money	$1.35Out of the Money	$1.31Out of the Money	$0.70Out of the Money	1Out of the Money	---Out of the Money
MCKIn the Money	$82.10In the Money	$90.30In the Money	$87.90In the Money	$-12.17In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$520.00	MCKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
MCKIn the Money	$73.20In the Money	$78.60In the Money	$77.60In the Money	$-12.40In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$530.00	MCKOut of the Money	---Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
MCKIn the Money	$63.80In the Money	$69.70In the Money	$67.55In the Money	$-18.27In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$540.00	MCKOut of the Money	---Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
MCKIn the Money	$58.70In the Money	$63.60In the Money	$64.00In the Money	$-12.47In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$550.00	MCKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	---Out of the Money
MCKIn the Money	$42.60In the Money	$48.50In the Money	$47.59In the Money	$-7.09In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$560.00	MCKOut of the Money	$77.10Out of the Money	$85.30Out of the Money	$77.30Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
MCKIn the Money	$32.20In the Money	$38.30In the Money	$38.00In the Money	$-13.98In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$570.00	MCKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
MCKIn the Money	$22.40In the Money	$28.60In the Money	$26.80In the Money	$-14.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$580.00	MCKOut of the Money	---Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
MCKIn the Money	$13.00In the Money	$19.60In the Money	$17.34In the Money	$-9.46In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$590.00	MCKOut of the Money	$0.45Out of the Money	$2.20Out of the Money	$1.00Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money
MCKUnderlying issue's last price	$3.30Underlying issue's last price	$8.00Underlying issue's last price	$8.00Underlying issue's last price	$-6.40Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$600.00Underlying issue's last price	MCKUnderlying issue's last price	$0.05Underlying issue's last price	$0.75Underlying issue's last price	$0.24Underlying issue's last price	$-0.25Underlying issue's last price	46Underlying issue's last price	---Underlying issue's last price
MCKOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-4.60Out of the Money	169Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	MCKIn the Money	$0.25In the Money	$6.80In the Money	$2.67In the Money	$0.07In the Money	10In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.98Out of the Money	$-1.54Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	MCKIn the Money	$8.20In the Money	$12.50In the Money	$7.20In the Money	$5.43In the Money	5In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$1.90Out of the Money	$0.20Out of the Money	$-2.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	MCKIn the Money	$16.60In the Money	$21.90In the Money	$18.00In the Money	$12.50In the Money	1In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-2.85Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	MCKIn the Money	$21.50In the Money	$26.90In the Money	$21.30In the Money	$-0.30In the Money	1In the Money	---In the Money
MCKOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.73Out of the Money	$-1.22Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	MCKIn the Money	$130.90In the Money	$138.40In the Money	$133.47In the Money	$0.00In the Money	2In the Money	---In the Money
MCKOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.25Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.92Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	MCKIn the Money	$43.50In the Money	$49.70In the Money	$43.20In the Money	$0.00In the Money	1In the Money	---In the Money
MCKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	MCKIn the Money	$48.90In the Money	$56.40In the Money	$66.12In the Money	$0.00In the Money	1In the Money	---In the Money
MCKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	MCKIn the Money	$54.80In the Money	$61.50In the Money	$57.10In the Money	$0.00In the Money	1In the Money	---In the Money
MCKOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	MCKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Mckesson Corp
NYSE:MCKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)