Stocks Options

LAST PRICE
494.6600
TODAY'S CHANGE (%)
Trending Up4.5500 (0.9284%)

Bid / Lots
478.0000/ 5
Ask / Lots
500.0000/ 1
Open / Previous Close
488.5300 / 490.1100
Day Range
Low 487.7700
High 495.1000
52 Week Range
Low 298.8600
High 495.1000
Volume
1,466,174
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.341

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCOIn the Money	$240.50In the Money	$247.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$230.70In the Money	$237.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$220.80In the Money	$227.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$210.70In the Money	$217.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$200.60In the Money	$207.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$190.70In the Money	$197.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$180.60In the Money	$187.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$170.90In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$160.80In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$150.60In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$140.60In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$130.70In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MCOOut of the Money	---Out of the Money	$2.80Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCOIn the Money	$120.70In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$110.50In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MCOIn the Money	$100.60In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MCOIn the Money	$90.90In the Money	$97.90In the Money	$89.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MCOIn the Money	$80.60In the Money	$87.90In the Money	$81.90In the Money	$-0.32In the Money	14In the Money	14In the Money	Filter Table By Strike Price of$410.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MCOIn the Money	$70.80In the Money	$78.10In the Money	$24.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MCOIn the Money	$60.60In the Money	$67.90In the Money	$28.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$430.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MCOIn the Money	$50.80In the Money	$57.90In the Money	$44.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MCOIn the Money	$40.50In the Money	$48.60In the Money	$46.00In the Money	$10.63In the Money	5In the Money	35In the Money	Filter Table By Strike Price of$450.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MCOIn the Money	$30.60In the Money	$37.90In the Money	$33.60In the Money	$0.52In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$460.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MCOIn the Money	$20.80In the Money	$27.70In the Money	$21.05In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$470.00	MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money
MCOIn the Money	$10.90In the Money	$17.70In the Money	$10.80In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$480.00	MCOOut of the Money	---Out of the Money	$1.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money
MCOUnderlying issue's last price	$1.00Underlying issue's last price	$5.20Underlying issue's last price	$2.55Underlying issue's last price	$0.30Underlying issue's last price	3,407Underlying issue's last price	3,939Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	MCOUnderlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$9.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$500.00	MCOIn the Money	$1.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$510.00	MCOIn the Money	$12.10In the Money	$19.30In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.20Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$520.00	MCOIn the Money	$22.10In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	MCOIn the Money	$32.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MCOIn the Money	$42.10In the Money	$49.30In the Money	$98.20In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MCOIn the Money	$52.10In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	MCOIn the Money	$62.10In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	MCOIn the Money	$72.10In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	MCOIn the Money	$82.10In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	MCOIn the Money	$92.10In the Money	$99.30In the Money	$148.20In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	MCOIn the Money	$102.00In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moody's Corp
NYSE:MCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)