Stocks Options

LAST PRICE
479.3800
TODAY'S CHANGE (%)
Trending Down-0.6200 (-0.1292%)

Bid / Lots
478.5100/ 1
Ask / Lots
498.8400/ 1
Open / Previous Close
482.1000 / 480.0000
Day Range
Low 475.6400
High 483.5550
52 Week Range
Low 298.8600
High 483.5550
Volume
520,114
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.380

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCOIn the Money	$259.30In the Money	$268.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MCOOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$250.00In the Money	$258.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MCOOut of the Money	---Out of the Money	$4.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$242.60In the Money	$247.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MCOOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$231.70In the Money	$237.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MCOOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$221.90In the Money	$229.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MCOOut of the Money	---Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$213.00In the Money	$219.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MCOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCOIn the Money	$202.60In the Money	$210.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MCOOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$192.90In the Money	$200.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MCOOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$183.30In the Money	$191.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MCOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCOIn the Money	$174.40In the Money	$181.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MCOOut of the Money	---Out of the Money	$4.80Out of the Money	$3.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCOIn the Money	$164.60In the Money	$172.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MCOOut of the Money	$0.45Out of the Money	$5.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$154.60In the Money	$162.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MCOOut of the Money	---Out of the Money	$4.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCOIn the Money	$145.70In the Money	$153.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MCOOut of the Money	$0.45Out of the Money	$4.80Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCOIn the Money	$135.70In the Money	$141.40In the Money	$127.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	MCOOut of the Money	---Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MCOIn the Money	$127.60In the Money	$132.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MCOOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCOIn the Money	$118.50In the Money	$123.50In the Money	$102.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	MCOOut of the Money	$0.50Out of the Money	$6.50Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCOIn the Money	$109.50In the Money	$115.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MCOOut of the Money	$0.75Out of the Money	$7.10Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCOIn the Money	$100.40In the Money	$107.00In the Money	$86.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	MCOOut of the Money	$3.90Out of the Money	$6.90Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MCOIn the Money	$91.40In the Money	$95.00In the Money	$80.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	MCOOut of the Money	$4.20Out of the Money	$8.20Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MCOIn the Money	$83.00In the Money	$89.10In the Money	$76.91In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$410.00	MCOOut of the Money	$6.10Out of the Money	$8.30Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCOIn the Money	$75.10In the Money	$80.80In the Money	$67.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	MCOOut of the Money	$6.40Out of the Money	$9.90Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MCOIn the Money	$67.00In the Money	$72.90In the Money	$33.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$430.00	MCOOut of the Money	$8.50Out of the Money	$11.60Out of the Money	$18.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MCOIn the Money	$58.70In the Money	$62.90In the Money	$41.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	MCOOut of the Money	$10.10Out of the Money	$13.80Out of the Money	$12.29Out of the Money	$-6.21Out of the Money	4Out of the Money	2Out of the Money
MCOIn the Money	$51.30In the Money	$56.00In the Money	$53.17In the Money	$5.22In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$450.00	MCOOut of the Money	$11.60Out of the Money	$15.80Out of the Money	$13.10Out of the Money	$-11.40Out of the Money	2Out of the Money	3Out of the Money
MCOIn the Money	$46.70In the Money	$48.90In the Money	$49.50In the Money	$9.53In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$460.00	MCOOut of the Money	$16.60Out of the Money	$18.80Out of the Money	$19.40Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
MCOUnderlying issue's last price	$37.60Underlying issue's last price	$42.50Underlying issue's last price	$42.81Underlying issue's last price	$2.01Underlying issue's last price	2Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	MCOUnderlying issue's last price	$18.20Underlying issue's last price	$21.30Underlying issue's last price	$20.70Underlying issue's last price	$-2.20Underlying issue's last price	1Underlying issue's last price	10Underlying issue's last price
MCONear the Money	$31.80Near the Money	$36.60Near the Money	$31.69Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$480.00	MCOIn the Money	$22.90In the Money	$26.70In the Money	$25.15In the Money	$0.00In the Money	---In the Money	3In the Money
MCOOut of the Money	$25.50Out of the Money	$29.90Out of the Money	$27.60Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$490.00	MCOIn the Money	$25.90In the Money	$29.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	$20.30Out of the Money	$26.00Out of the Money	$22.57Out of the Money	$-1.13Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$500.00	MCOIn the Money	$32.70In the Money	$36.00In the Money	$39.20In the Money	$0.00In the Money	---In the Money	1In the Money
MCOOut of the Money	$16.20Out of the Money	$21.00Out of the Money	$19.15Out of the Money	$0.45Out of the Money	4Out of the Money	11Out of the Money	Filter Table By Strike Price of$510.00	MCOIn the Money	$37.50In the Money	$42.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	$13.60Out of the Money	$17.30Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$520.00	MCOIn the Money	$44.30In the Money	$48.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	$10.10Out of the Money	$14.20Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$530.00	MCOIn the Money	$49.20In the Money	$56.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	$6.20Out of the Money	$11.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$540.00	MCOIn the Money	$60.60In the Money	$62.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	$6.10Out of the Money	$8.60Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$550.00	MCOIn the Money	$66.50In the Money	$72.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	$4.60Out of the Money	$7.90Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	MCOIn the Money	$76.40In the Money	$85.00In the Money	$97.60In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	$1.35Out of the Money	$4.80Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$580.00	MCOIn the Money	$97.30In the Money	$102.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	$0.45Out of the Money	$3.40Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	MCOIn the Money	$116.80In the Money	$123.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$620.00	MCOIn the Money	$136.50In the Money	$143.20In the Money	$178.20In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	$0.75Out of the Money	$2.70Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$640.00	MCOIn the Money	$156.90In the Money	$163.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	MCOIn the Money	$176.60In the Money	$181.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$2.60Out of the Money	$1.05Out of the Money	$1.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	MCOIn the Money	$196.90In the Money	$203.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$1.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	MCOIn the Money	$217.00In the Money	$223.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Moody's Corp
NYSE:MCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)