Stocks Options

LAST PRICE
473.3100
TODAY'S CHANGE (%)
Trending Down-8.7800 (-1.8212%)

Bid / Lots
472.4700/ 1
Ask / Lots
474.3200/ 1
Open / Previous Close
478.9900 / 482.0900
Day Range
Low 472.3700
High 479.7100
52 Week Range
Low 350.3800
High 495.1000
Volume
653,029
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.405

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCOIn the Money	$150.70In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MCOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$140.80In the Money	$148.00In the Money	$140.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	MCOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$130.60In the Money	$138.00In the Money	$121.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	MCOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$120.90In the Money	$128.50In the Money	$136.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	MCOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MCOIn the Money	$111.00In the Money	$118.40In the Money	$131.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MCOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$101.10In the Money	$108.50In the Money	$119.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MCOOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$91.20In the Money	$98.70In the Money	$110.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MCOOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MCOIn the Money	$81.30In the Money	$88.90In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MCOOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$-1.02Out of the Money	1Out of the Money	7Out of the Money
MCOIn the Money	$71.50In the Money	$79.00In the Money	$91.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MCOOut of the Money	---Out of the Money	$1.60Out of the Money	$0.40Out of the Money	$-0.60Out of the Money	3Out of the Money	19Out of the Money
MCOIn the Money	$61.70In the Money	$69.00In the Money	$85.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	MCOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.19Out of the Money	$0.54Out of the Money	1Out of the Money	16Out of the Money
MCOIn the Money	$52.10In the Money	$59.70In the Money	$43.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	MCOOut of the Money	$0.55Out of the Money	$5.20Out of the Money	$0.85Out of the Money	$-0.23Out of the Money	1Out of the Money	20Out of the Money
MCOIn the Money	$43.90In the Money	$49.60In the Money	$72.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	MCOOut of the Money	---Out of the Money	$3.30Out of the Money	$1.40Out of the Money	$-0.28Out of the Money	8Out of the Money	49Out of the Money
MCOIn the Money	$33.50In the Money	$41.00In the Money	$61.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	MCOOut of the Money	$1.90Out of the Money	$2.75Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MCOIn the Money	$25.80In the Money	$32.30In the Money	$40.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	MCOOut of the Money	$3.10Out of the Money	$7.10Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MCOIn the Money	$16.80In the Money	$24.20In the Money	$15.43In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$460.00	MCOOut of the Money	$2.30Out of the Money	$8.20Out of the Money	$5.80Out of the Money	$1.63Out of the Money	6Out of the Money	38Out of the Money
MCOUnderlying issue's last price	$11.60Underlying issue's last price	$15.80Underlying issue's last price	$18.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	MCOUnderlying issue's last price	$8.70Underlying issue's last price	$10.60Underlying issue's last price	$7.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price
MCOOut of the Money	$7.10Out of the Money	$9.50Out of the Money	$9.00Out of the Money	$-5.30Out of the Money	14Out of the Money	13Out of the Money	Filter Table By Strike Price of$480.00	MCOIn the Money	$12.10In the Money	$15.20In the Money	$13.95In the Money	$4.65In the Money	11In the Money	13In the Money
MCOOut of the Money	$3.30Out of the Money	$7.00Out of the Money	$5.00Out of the Money	$-1.45Out of the Money	6Out of the Money	115Out of the Money	Filter Table By Strike Price of$490.00	MCOIn the Money	$16.90In the Money	$24.30In the Money	$13.90In the Money	$0.00In the Money	---In the Money	10In the Money
MCOOut of the Money	$0.30Out of the Money	$7.10Out of the Money	$6.28Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$500.00	MCOIn the Money	$24.80In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.10Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$510.00	MCOIn the Money	$33.90In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	$0.20Out of the Money	$1.90Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$520.00	MCOIn the Money	$43.40In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$3.30Out of the Money	$1.05Out of the Money	$-0.25Out of the Money	26Out of the Money	97Out of the Money	Filter Table By Strike Price of$530.00	MCOIn the Money	$53.20In the Money	$60.10In the Money	$54.20In the Money	$0.00In the Money	---In the Money	1In the Money
MCOOut of the Money	---Out of the Money	$3.00Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	MCOIn the Money	$63.10In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	MCOIn the Money	$73.50In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	MCOIn the Money	$83.40In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	MCOIn the Money	$93.00In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	MCOIn the Money	$103.00In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	MCOIn the Money	$113.00In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	MCOIn the Money	$123.00In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	MCOIn the Money	$133.10In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	MCOIn the Money	$143.00In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	MCOIn the Money	$153.10In the Money	$160.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	MCOIn the Money	$163.10In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MCOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	MCOIn the Money	$183.00In the Money	$190.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moody's Corp
NYSE:MCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)