Stocks Options

LAST PRICE
10.9000
TODAY'S CHANGE (%)
Trending Down-0.1900 (-1.7133%)

Bid / Lots
0.0000/ 0
Ask / Lots
17.2600/ 11
Open / Previous Close
11.0600 / 11.0900
Day Range
Low 10.7200
High 11.0950
52 Week Range
Low 10.7200
High 16.7500
Volume
1,009,428
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.207

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MCSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MCSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MCSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MCSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MCSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	MCSUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
MCSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.06Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	MCSIn the Money	$0.10In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	1In the Money	---In the Money
MCSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	MCSIn the Money	$1.00In the Money	$1.20In the Money	$1.05In the Money	$0.00In the Money	64In the Money	---In the Money
MCSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	MCSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	MCSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MCSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MCSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MCSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MCSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Marcus Corp
NYSE:MCSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)