Stocks Options

LAST PRICE
344.8344
TODAY'S CHANGE (%)
Trending Up3.4744 (1.0178%)

Bid / Lots
343.4800/ 8
Ask / Lots
344.9700/ 8
Open / Previous Close
342.7600 / 341.3600
Day Range
Low 339.1500
High 344.9250
52 Week Range
Low 212.7400
High 509.6200
Volume
119,395
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.680

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDBIn the Money	$190.00In the Money	$197.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDBIn the Money	$185.00In the Money	$192.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDBIn the Money	$180.00In the Money	$187.15In the Money	$168.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$160.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDBIn the Money	$175.00In the Money	$182.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDBIn the Money	$170.05In the Money	$177.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDBIn the Money	$165.00In the Money	$172.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDBIn the Money	$160.00In the Money	$167.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDBIn the Money	$155.00In the Money	$162.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDBIn the Money	$150.00In the Money	$157.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MDBIn the Money	$145.00In the Money	$152.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDBIn the Money	$140.00In the Money	$147.15In the Money	$147.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MDBIn the Money	$135.00In the Money	$142.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MDBIn the Money	$130.00In the Money	$137.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MDBIn the Money	$125.00In the Money	$132.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MDBIn the Money	$120.00In the Money	$127.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MDBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,708Out of the Money
MDBIn the Money	$118.00In the Money	$124.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	MDBOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDBIn the Money	$115.00In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MDBOut of the Money	---Out of the Money	$1.48Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MDBIn the Money	$113.00In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDBIn the Money	$110.00In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,121Out of the Money
MDBIn the Money	$108.00In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	MDBOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDBIn the Money	$105.00In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MDBOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MDBIn the Money	$103.00In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MDBIn the Money	$100.00In the Money	$107.20In the Money	$88.37In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$240.00	MDBOut of the Money	---Out of the Money	$1.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MDBIn the Money	$98.00In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	MDBOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MDBIn the Money	$95.00In the Money	$102.20In the Money	$47.11In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$245.00	MDBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MDBIn the Money	$93.00In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MDBIn the Money	$90.00In the Money	$97.20In the Money	$36.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$250.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MDBIn the Money	$88.00In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MDBIn the Money	$85.00In the Money	$92.20In the Money	$41.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	MDBOut of the Money	---Out of the Money	$1.05Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MDBIn the Money	$83.00In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MDBIn the Money	$80.00In the Money	$87.20In the Money	$29.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$260.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
MDBIn the Money	$78.00In the Money	$84.70In the Money	$18.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$262.50	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MDBIn the Money	$75.00In the Money	$82.20In the Money	$51.03In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$265.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
MDBIn the Money	$73.00In the Money	$79.75In the Money	$19.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$267.50	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDBIn the Money	$70.05In the Money	$77.25In the Money	$63.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$270.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
MDBIn the Money	$68.00In the Money	$74.75In the Money	$28.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MDBIn the Money	$65.05In the Money	$72.25In the Money	$70.32In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$275.00	MDBOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money
MDBIn the Money	$63.00In the Money	$69.75In the Money	$12.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$277.50	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MDBIn the Money	$60.05In the Money	$67.25In the Money	$63.29In the Money	$2.29In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$280.00	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
MDBIn the Money	$58.05In the Money	$64.75In the Money	$62.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$282.50	MDBOut of the Money	---Out of the Money	$1.48Out of the Money	$9.95Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MDBIn the Money	$55.25In the Money	$62.25In the Money	$57.68In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$285.00	MDBOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
MDBIn the Money	$53.00In the Money	$59.75In the Money	$56.40In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$287.50	MDBOut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MDBIn the Money	$50.30In the Money	$57.30In the Money	$44.16In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$290.00	MDBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
MDBIn the Money	$48.00In the Money	$54.80In the Money	$49.20In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$292.50	MDBOut of the Money	---Out of the Money	$0.82Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MDBIn the Money	$45.15In the Money	$52.30In the Money	$54.19In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$295.00	MDBOut of the Money	---Out of the Money	$0.83Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MDBIn the Money	$43.00In the Money	$49.80In the Money	$52.00In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$297.50	MDBOut of the Money	---Out of the Money	$0.86Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MDBIn the Money	$40.15In the Money	$47.35In the Money	$45.00In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$300.00	MDBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
MDBIn the Money	$38.00In the Money	$44.85In the Money	$42.13In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$302.50	MDBOut of the Money	---Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MDBIn the Money	$35.60In the Money	$42.35In the Money	$43.72In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$305.00	MDBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
MDBIn the Money	$33.00In the Money	$39.90In the Money	$34.50In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$307.50	MDBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MDBIn the Money	$30.10In the Money	$37.40In the Money	$34.15In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$310.00	MDBOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	1Out of the Money	522Out of the Money
MDBIn the Money	$28.00In the Money	$34.95In the Money	$33.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$312.50	MDBOut of the Money	$0.11Out of the Money	$0.52Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
MDBIn the Money	$27.10In the Money	$32.45In the Money	$35.46In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$315.00	MDBOut of the Money	$0.15Out of the Money	$0.56Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MDBIn the Money	$23.00In the Money	$30.05In the Money	$29.84In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$317.50	MDBOut of the Money	$0.17Out of the Money	$1.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
MDBIn the Money	$21.05In the Money	$26.40In the Money	$26.99In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$320.00	MDBOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MDBIn the Money	$18.15In the Money	$24.65In the Money	$20.92In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$322.50	MDBOut of the Money	$0.30Out of the Money	$0.72Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MDBIn the Money	$17.25In the Money	$21.45In the Money	$23.45In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$325.00	MDBOut of the Money	$0.60Out of the Money	$0.99Out of the Money	$0.90Out of the Money	$-0.16Out of the Money	5Out of the Money	122Out of the Money
MDBIn the Money	$14.65In the Money	$19.80In the Money	$19.42In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$327.50	MDBOut of the Money	$0.59Out of the Money	$1.31Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MDBIn the Money	$12.95In the Money	$17.25In the Money	$14.50In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$330.00	MDBOut of the Money	$0.84Out of the Money	$1.59Out of the Money	$2.17Out of the Money	$0.03Out of the Money	5Out of the Money	685Out of the Money
MDBIn the Money	$10.95In the Money	$15.15In the Money	$16.30In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$332.50	MDBOut of the Money	$1.15Out of the Money	$2.14Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MDBIn the Money	$9.10In the Money	$13.85In the Money	$10.07In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$335.00	MDBOut of the Money	$1.74Out of the Money	$2.72Out of the Money	$3.20Out of the Money	$-0.25Out of the Money	2Out of the Money	74Out of the Money
MDBIn the Money	$7.60In the Money	$10.80In the Money	$7.25In the Money	$-1.25In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$337.50	MDBOut of the Money	$2.36Out of the Money	$3.20Out of the Money	$3.48Out of the Money	$-0.72Out of the Money	1Out of the Money	46Out of the Money
MDBIn the Money	$6.55In the Money	$9.10In the Money	$7.27In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$340.00	MDBOut of the Money	$3.20Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$-1.80Out of the Money	3Out of the Money	140Out of the Money
MDBUnderlying issue's last price	$5.60Underlying issue's last price	$7.50Underlying issue's last price	$4.75Underlying issue's last price	$-1.25Underlying issue's last price	5Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$342.50Underlying issue's last price	MDBUnderlying issue's last price	$3.90Underlying issue's last price	$5.90Underlying issue's last price	$6.20Underlying issue's last price	$-0.15Underlying issue's last price	1Underlying issue's last price	19Underlying issue's last price
MDBNear the Money	$4.05Near the Money	$6.00Near the Money	$4.10Near the Money	$-0.85Near the Money	7Near the Money	135Near the Money	Filter Table By Strike Price of$345.00	MDBIn the Money	$4.55In the Money	$7.15In the Money	$6.50In the Money	$-1.50In the Money	1In the Money	35In the Money
MDBNear the Money	$3.65Near the Money	$4.75Near the Money	$4.10Near the Money	$-0.15Near the Money	2Near the Money	87Near the Money	Filter Table By Strike Price of$347.50	MDBIn the Money	$6.10In the Money	$9.20In the Money	$9.52In the Money	$0.00In the Money	---In the Money	160In the Money
MDBOut of the Money	$2.37Out of the Money	$3.90Out of the Money	$3.00Out of the Money	$-0.10Out of the Money	61Out of the Money	168Out of the Money	Filter Table By Strike Price of$350.00	MDBIn the Money	$7.05In the Money	$10.15In the Money	$9.40In the Money	$-1.16In the Money	1In the Money	68In the Money
MDBOut of the Money	$1.96Out of the Money	$2.94Out of the Money	$2.94Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$352.50	MDBIn the Money	$8.60In the Money	$12.25In the Money	$12.91In the Money	$0.00In the Money	---In the Money	2In the Money
MDBOut of the Money	$1.61Out of the Money	$2.65Out of the Money	$1.81Out of the Money	$-0.39Out of the Money	6Out of the Money	110Out of the Money	Filter Table By Strike Price of$355.00	MDBIn the Money	$11.15In the Money	$15.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	20In the Money
MDBOut of the Money	$0.84Out of the Money	$1.89Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$357.50	MDBIn the Money	$12.00In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	$1.00Out of the Money	$1.34Out of the Money	$1.10Out of the Money	$-0.20Out of the Money	10Out of the Money	254Out of the Money	Filter Table By Strike Price of$360.00	MDBIn the Money	$15.20In the Money	$19.70In the Money	$15.30In the Money	$0.00In the Money	---In the Money	51In the Money
MDBOut of the Money	$0.57Out of the Money	$1.09Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$362.50	MDBIn the Money	$16.65In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	$0.50Out of the Money	$0.82Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	4Out of the Money	40Out of the Money	Filter Table By Strike Price of$365.00	MDBIn the Money	$18.55In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	$0.26Out of the Money	$0.65Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$367.50	MDBIn the Money	$20.90In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	$0.17Out of the Money	$0.54Out of the Money	$0.35Out of the Money	$-0.17Out of the Money	17Out of the Money	165Out of the Money	Filter Table By Strike Price of$370.00	MDBIn the Money	$23.30In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	$0.26Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$372.50	MDBIn the Money	$25.75In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	$0.08Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	91Out of the Money	Filter Table By Strike Price of$375.00	MDBIn the Money	$28.20In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	$0.03Out of the Money	$1.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$377.50	MDBIn the Money	$30.65In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	$0.02Out of the Money	$0.99Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$380.00	MDBIn the Money	$33.10In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$382.50	MDBIn the Money	$35.60In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	$0.01Out of the Money	$0.91Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$385.00	MDBIn the Money	$38.10In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	$0.08Out of the Money	$0.56Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	2Out of the Money	375Out of the Money	Filter Table By Strike Price of$390.00	MDBIn the Money	$43.05In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	MDBIn the Money	$47.30In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	MDBIn the Money	$52.40In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	MDBIn the Money	$56.90In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	MDBIn the Money	$61.90In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	MDBIn the Money	$67.10In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	MDBIn the Money	$71.75In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	MDBIn the Money	$77.45In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	MDBIn the Money	$82.25In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	MDBIn the Money	$87.60In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	MDBIn the Money	$92.65In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	MDBIn the Money	$97.55In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDBOut of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	MDBIn the Money	$102.90In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MongoDB Inc
NASDAQ:MDBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)