Stocks Options

LAST PRICE
288.5800
TODAY'S CHANGE (%)
Trending Down-14.0900 (-4.6552%)

Bid / Lots
294.0000/ 1
Ask / Lots
310.0000/ 2
Open / Previous Close
303.2900 / 302.6700
Day Range
Low 272.7201
High 303.2900
52 Week Range
Low 154.8130
High 368.2900
Volume
945,981
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.965

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MDGLOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MDGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	MDGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MDGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	MDGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	MDGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDGLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	MDGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	MDGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	MDGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	MDGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	MDGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	MDGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	MDGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	MDGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MDGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MDGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MDGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Madrigal Pharmaceuticals Inc
NASDAQ:MDGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)