Stocks Options

LAST PRICE
331.3200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
323.0700/ 2
Ask / Lots
349.9900/ 1
Open / Previous Close
--- / 331.3200
Day Range
---
52 Week Range
Low 133.9850
High 337.4365
Volume
29
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.284

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$70.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$128.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$66.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$61.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$200.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$120.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$210.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$107.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$220.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$106.85In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$230.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$69.11In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$240.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$87.00In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$250.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$63.85In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$260.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$42.60In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$270.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$52.80In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$280.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$290.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$300.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$310.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MDGLIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$320.00	MDGLOut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MDGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$18.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	92Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	MDGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
MDGLOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$340.00	MDGLIn the Money	---In the Money	---In the Money	$17.67In the Money	$0.00In the Money	---In the Money	10In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$350.00	MDGLIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	9In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$360.00	MDGLIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$370.00	MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$380.00	MDGLIn the Money	---In the Money	---In the Money	$46.01In the Money	$0.00In the Money	---In the Money	1In the Money
MDGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	MDGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Madrigal Pharmaceuticals Inc
NASDAQ:MDGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)