Stocks Options

LAST PRICE
71.2300
TODAY'S CHANGE (%)
Trending Down-0.6900 (-0.9594%)

Bid / Lots
70.8400/ 1
Ask / Lots
71.4600/ 1
Open / Previous Close
71.8900 / 71.9200
Day Range
Low 71.1600
High 71.9650
52 Week Range
Low 60.7500
High 77.9200
Volume
5,827,797
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.159

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MDLZOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MDLZIn the Money	$4.20In the Money	$7.50In the Money	$5.84In the Money	$0.23In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$66.00	MDLZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
MDLZIn the Money	$1.35In the Money	$4.90In the Money	$3.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$67.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MDLZIn the Money	$1.40In the Money	$5.20In the Money	$3.40In the Money	$-0.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$68.00	MDLZOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
MDLZIn the Money	$0.25In the Money	$4.10In the Money	$2.56In the Money	$0.39In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$69.00	MDLZNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	1Near the Money	---Near the Money
MDLZUnderlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.35Underlying issue's last price	$-0.60Underlying issue's last price	158Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	MDLZUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.07Underlying issue's last price	$-0.23Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
MDLZNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$72.00	MDLZIn the Money	$0.15In the Money	$2.20In the Money	$0.60In the Money	$0.30In the Money	19In the Money	---In the Money
MDLZNear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$-0.05Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$73.00	MDLZIn the Money	$2.15In the Money	$4.10In the Money	$2.10In the Money	$0.00In the Money	1In the Money	---In the Money
MDLZNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	no put option is available at this price

Mondelez International Inc
NASDAQ:MDLZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)