• LAST PRICE
    68.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.3100 (-1.8771%)
  • Bid / Lots
    68.2500/ 1
  • Ask / Lots
    68.4600/ 2
  • Open / Previous Close
    69.6500 / 69.7900
  • Day Range
    Low 68.4600
    High 69.8500
  • 52 Week Range
    Low 64.1800
    High 77.2000
  • Volume
    7,206,943
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MDLZIn the Money
$26.50In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MDLZIn the Money
$21.70In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$16.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MDLZIn the Money
$11.90In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MDLZIn the Money
$7.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
MDLZIn the Money
$6.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
MDLZIn the Money
$5.70In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MDLZIn the Money
$4.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$3.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$2.70In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MDLZIn the Money
$1.80In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
MDLZIn the Money
$0.55In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
5Near the Money
48Near the Money
MDLZIn the Money
$0.40In the Money
$3.70In the Money
$1.05In the Money
$0.00In the Money
---In the Money
4In the Money
MDLZNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
2Near the Money
107Near the Money
MDLZUnderlying issue's last price
$0.05Underlying issue's last price
$0.70Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
MDLZUnderlying issue's last price
$0.10Underlying issue's last price
$0.80Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
10Underlying issue's last price
2,131Underlying issue's last price
MDLZNear the Money
$0.10Near the Money
$0.20Near the Money
$0.14Near the Money
$-0.76Near the Money
32Near the Money
52Near the Money
MDLZIn the Money
$0.55In the Money
$0.70In the Money
$0.32In the Money
$0.12In the Money
16In the Money
441In the Money
MDLZNear the Money
---Near the Money
$0.50Near the Money
$0.03Near the Money
$-0.30Near the Money
10Near the Money
363Near the Money
MDLZIn the Money
$1.20In the Money
$2.05In the Money
$0.92In the Money
$0.41In the Money
9In the Money
106In the Money
MDLZNear the Money
---Near the Money
$1.00Near the Money
$0.05Near the Money
$-0.08Near the Money
3Near the Money
178Near the Money
MDLZIn the Money
$0.40In the Money
$4.20In the Money
$1.95In the Money
$0.35In the Money
1In the Money
36In the Money
MDLZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
6Out of the Money
189Out of the Money
MDLZIn the Money
$1.40In the Money
$5.00In the Money
$2.93In the Money
$0.23In the Money
1In the Money
22In the Money
MDLZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
MDLZIn the Money
$2.50In the Money
$6.50In the Money
$3.84In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$1.25Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
52Out of the Money
MDLZIn the Money
$3.40In the Money
$6.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
MDLZIn the Money
$4.60In the Money
$8.50In the Money
$4.48In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$1.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MDLZIn the Money
$5.90In the Money
$9.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MDLZIn the Money
$6.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$1.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MDLZIn the Money
$7.40In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$8.40In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MDLZIn the Money
$9.40In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$10.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$11.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$13.20In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$13.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MDLZIn the Money
$14.40In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MDLZIn the Money
$15.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$16.70In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MDLZIn the Money
$19.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$24.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MDLZIn the Money
$29.90In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money