• LAST PRICE
    66.6400
  • TODAY'S CHANGE (%)
    Trending Down-1.2100 (-1.7833%)
  • Bid / Lots
    66.6400/ 9
  • Ask / Lots
    67.0900/ 1
  • Open / Previous Close
    67.2400 / 67.8500
  • Day Range
    Low 66.5800
    High 67.3750
  • 52 Week Range
    Low 60.7500
    High 77.2000
  • Volume
    5,238,923
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MDLZIn the Money
$24.80In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$19.20In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$14.20In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$10.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$9.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MDLZIn the Money
$8.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MDLZIn the Money
$7.80In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
MDLZIn the Money
$6.80In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
MDLZIn the Money
$5.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MDLZIn the Money
$4.80In the Money
$8.70In the Money
$10.21In the Money
$0.00In the Money
---In the Money
2In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
37Out of the Money
141Out of the Money
MDLZIn the Money
$3.80In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MDLZIn the Money
$2.75In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MDLZIn the Money
$1.80In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
5Out of the Money
MDLZIn the Money
$0.80In the Money
$4.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
MDLZNear the Money
$0.00Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
18Near the Money
MDLZIn the Money
$0.20In the Money
$3.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
9In the Money
MDLZNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.04Near the Money
5Near the Money
42Near the Money
MDLZUnderlying issue's last price
$0.20Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$-1.65Underlying issue's last price
11Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
MDLZUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.29Underlying issue's last price
$0.19Underlying issue's last price
3Underlying issue's last price
110Underlying issue's last price
MDLZNear the Money
$0.10Near the Money
$0.25Near the Money
$0.17Near the Money
$-1.06Near the Money
22Near the Money
183Near the Money
MDLZIn the Money
$0.20In the Money
$0.95In the Money
$0.83In the Money
$0.58In the Money
7In the Money
30In the Money
MDLZNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.20Near the Money
12Near the Money
124Near the Money
MDLZIn the Money
$0.30In the Money
$1.95In the Money
$0.53In the Money
$0.00In the Money
---In the Money
85In the Money
MDLZNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
MDLZIn the Money
$0.70In the Money
$4.70In the Money
$2.20In the Money
$0.00In the Money
---In the Money
7In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MDLZIn the Money
$1.70In the Money
$5.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
36In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
MDLZIn the Money
$2.65In the Money
$6.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
31In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MDLZIn the Money
$3.70In the Money
$7.80In the Money
$5.95In the Money
$0.00In the Money
---In the Money
43In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MDLZIn the Money
$4.60In the Money
$8.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
28In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
MDLZIn the Money
$5.80In the Money
$9.70In the Money
$7.80In the Money
$-0.10In the Money
1In the Money
34In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
MDLZIn the Money
$6.70In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MDLZIn the Money
$7.60In the Money
$11.80In the Money
$10.10In the Money
$0.00In the Money
---In the Money
9In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
MDLZIn the Money
$8.70In the Money
$12.80In the Money
$11.30In the Money
$0.00In the Money
---In the Money
2In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
MDLZIn the Money
$9.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MDLZIn the Money
$10.40In the Money
$15.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
4In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$11.20In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$12.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$13.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$15.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$16.20In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$21.20In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$26.70In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money