Stocks Options

LAST PRICE
67.8100
TODAY'S CHANGE (%)
Trending Down-0.3800 (-0.5573%)

Bid / Lots
67.7200/ 1
Ask / Lots
68.1300/ 5
Open / Previous Close
67.8600 / 68.1900
Day Range
Low 67.6500
High 68.3900
52 Week Range
Low 60.7500
High 77.2000
Volume
4,189,126
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.983

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDLZIn the Money	$33.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MDLZOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MDLZIn the Money	$30.60In the Money	$35.30In the Money	$36.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MDLZOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MDLZIn the Money	$28.10In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MDLZOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$25.60In the Money	$30.40In the Money	$34.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	MDLZOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MDLZIn the Money	$23.10In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MDLZOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
MDLZIn the Money	$20.90In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MDLZOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
MDLZIn the Money	$19.10In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MDLZOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
MDLZIn the Money	$16.00In the Money	$19.90In the Money	$20.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	MDLZOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MDLZIn the Money	$13.00In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	MDLZOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MDLZIn the Money	$11.00In the Money	$14.70In the Money	$11.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$55.00	MDLZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	16,629Out of the Money
MDLZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$8.40In the Money	$12.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$57.50	MDLZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money
MDLZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$6.00In the Money	$9.80In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1,320In the Money	Filter Table By Strike Price of$60.00	MDLZOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money
MDLZIn the Money	$5.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	MDLZOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MDLZIn the Money	$4.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MDLZOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MDLZIn the Money	$4.00In the Money	$7.50In the Money	$9.54In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$62.50	MDLZOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
MDLZIn the Money	$3.10In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	MDLZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$2.10In the Money	$6.10In the Money	$4.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$64.00	MDLZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MDLZIn the Money	$3.00In the Money	$3.20In the Money	$3.49In the Money	$-0.33In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$65.00	MDLZNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	3,762Near the Money
MDLZIn the Money	$2.10In the Money	$2.30In the Money	$2.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$66.00	MDLZNear the Money	$0.20Near the Money	$0.30Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
MDLZIn the Money	$1.35In the Money	$1.45In the Money	$1.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MDLZNear the Money	$0.40Near the Money	$0.50Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	440Near the Money
MDLZUnderlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	707Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	MDLZUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$-0.05Underlying issue's last price	20Underlying issue's last price	1,219Underlying issue's last price
MDLZNear the Money	$0.75Near the Money	$0.85Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	433Near the Money	Filter Table By Strike Price of$68.00	MDLZIn the Money	$0.80In the Money	$0.90In the Money	$0.77In the Money	$0.22In the Money	1In the Money	293In the Money
MDLZNear the Money	$0.35Near the Money	$0.45Near the Money	$0.43Near the Money	$-0.44Near the Money	12Near the Money	315Near the Money	Filter Table By Strike Price of$69.00	MDLZIn the Money	$0.60In the Money	$3.40In the Money	$1.90In the Money	$0.00In the Money	---In the Money	197In the Money
MDLZNear the Money	$0.10Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.25Near the Money	39Near the Money	2,638Near the Money	Filter Table By Strike Price of$70.00	MDLZIn the Money	$2.20In the Money	$4.20In the Money	$1.60In the Money	$0.00In the Money	---In the Money	3,274In the Money
MDLZOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	5Out of the Money	778Out of the Money	Filter Table By Strike Price of$71.00	MDLZIn the Money	$1.30In the Money	$5.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	99In the Money
MDLZOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$72.00	MDLZIn the Money	$2.20In the Money	$6.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money
MDLZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,427Out of the Money	Filter Table By Strike Price of$72.50	MDLZIn the Money	$2.80In the Money	$5.10In the Money	$4.16In the Money	$0.00In the Money	---In the Money	1,039In the Money
MDLZOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$73.00	MDLZIn the Money	$3.20In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$74.00	MDLZIn the Money	$4.30In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	9Out of the Money	2,251Out of the Money	Filter Table By Strike Price of$75.00	MDLZIn the Money	$5.20In the Money	$9.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	158In the Money
MDLZOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$76.00	MDLZIn the Money	$6.20In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	MDLZIn the Money	$7.40In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,944Out of the Money	Filter Table By Strike Price of$77.50	MDLZIn the Money	$7.80In the Money	$11.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	2In the Money
MDLZOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	MDLZIn the Money	$8.20In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	MDLZIn the Money	$9.20In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$80.00	MDLZIn the Money	$10.30In the Money	$14.00In the Money	$6.61In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	MDLZIn the Money	$10.90In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	MDLZIn the Money	$12.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$82.50	MDLZIn the Money	$12.70In the Money	$17.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	MDLZIn the Money	$13.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	MDLZIn the Money	$13.50In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$85.00	MDLZIn the Money	$15.30In the Money	$18.90In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$87.50	MDLZIn the Money	$17.80In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$90.00	MDLZIn the Money	$20.40In the Money	$24.00In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$95.00	MDLZIn the Money	$24.70In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$100.00	MDLZIn the Money	$29.70In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MDLZIn the Money	$34.70In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MDLZIn the Money	$39.70In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MDLZIn the Money	$44.60In the Money	$49.00In the Money	$41.83In the Money	$0.00In the Money	---In the Money	---In the Money

Mondelez International Inc
NASDAQ:MDLZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)