• LAST PRICE
    65.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.3782%)
  • Bid / Lots
    65.8500/ 3
  • Ask / Lots
    66.3000/ 1
  • Open / Previous Close
    66.1000 / 66.1000
  • Day Range
    Low 65.5100
    High 66.1450
  • 52 Week Range
    Low 60.7500
    High 77.2000
  • Volume
    5,029,060
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MDLZIn the Money
$23.50In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$18.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$13.70In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$9.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MDLZIn the Money
$8.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$7.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$6.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$5.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.05Out of the Money
$1.95Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MDLZIn the Money
$4.10In the Money
$7.80In the Money
$10.21In the Money
$0.00In the Money
---In the Money
2In the Money
MDLZOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$3.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$2.15In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.10Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$1.20In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZNear the Money
$0.15Near the Money
$0.35Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
MDLZIn the Money
$1.95In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZNear the Money
$0.30Near the Money
$1.65Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
MDLZUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.36Underlying issue's last price
$-0.02Underlying issue's last price
2Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
MDLZUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.15Underlying issue's last price
4Underlying issue's last price
30Underlying issue's last price
MDLZNear the Money
$0.75Near the Money
$2.90Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
MDLZIn the Money
$1.00In the Money
$1.15In the Money
$0.51In the Money
$0.00In the Money
---In the Money
90In the Money
MDLZNear the Money
$0.25Near the Money
$0.50Near the Money
$0.37Near the Money
$-0.08Near the Money
11Near the Money
36Near the Money
MDLZIn the Money
$1.10In the Money
$3.90In the Money
$1.30In the Money
$0.00In the Money
---In the Money
4In the Money
MDLZNear the Money
$0.10Near the Money
$0.35Near the Money
$0.20Near the Money
$-0.23Near the Money
21Near the Money
10Near the Money
MDLZIn the Money
$2.00In the Money
$3.20In the Money
$0.50In the Money
$0.00In the Money
---In the Money
5In the Money
MDLZOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MDLZIn the Money
$1.60In the Money
$5.50In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1In the Money
MDLZOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
1Out of the Money
35Out of the Money
MDLZIn the Money
$2.55In the Money
$6.50In the Money
$4.60In the Money
$1.63In the Money
21In the Money
15In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MDLZIn the Money
$3.50In the Money
$7.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
5In the Money
MDLZOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MDLZIn the Money
$4.50In the Money
$8.40In the Money
$6.50In the Money
$1.79In the Money
8In the Money
3In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MDLZIn the Money
$5.50In the Money
$9.40In the Money
$7.40In the Money
$1.30In the Money
1In the Money
7In the Money
MDLZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MDLZIn the Money
$6.50In the Money
$10.40In the Money
$8.20In the Money
$1.10In the Money
1In the Money
32In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MDLZIn the Money
$7.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MDLZIn the Money
$8.50In the Money
$12.40In the Money
$8.80In the Money
$0.00In the Money
---In the Money
6In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
MDLZIn the Money
$9.10In the Money
$13.90In the Money
$11.30In the Money
$11.30In the Money
2In the Money
---In the Money
MDLZOut of the Money
$0.05Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$10.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$11.50In the Money
$16.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
4In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$12.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$13.00In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$14.10In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$16.00In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$17.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$22.40In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$27.00In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money