• LAST PRICE
    65.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.3782%)
  • Bid / Lots
    65.8500/ 3
  • Ask / Lots
    66.3000/ 1
  • Open / Previous Close
    66.1000 / 66.1000
  • Day Range
    Low 65.5100
    High 66.1450
  • 52 Week Range
    Low 60.7500
    High 77.2000
  • Volume
    5,029,060
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MDLZIn the Money
$28.50In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$26.10In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$23.50In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$21.10In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$18.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$16.50In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$14.00In the Money
$18.50In the Money
$18.90In the Money
$0.00In the Money
---In the Money
10In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$8.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$4.20In the Money
$8.20In the Money
$7.78In the Money
$0.00In the Money
---In the Money
5In the Money
MDLZOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.03Out of the Money
3Out of the Money
20Out of the Money
MDLZIn the Money
$3.50In the Money
$3.90In the Money
$3.80In the Money
$-1.30In the Money
3In the Money
1In the Money
MDLZOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$-0.01Out of the Money
14Out of the Money
140Out of the Money
MDLZUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.95Underlying issue's last price
$-0.74Underlying issue's last price
3Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
MDLZUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.07Underlying issue's last price
$0.12Underlying issue's last price
71Underlying issue's last price
375Underlying issue's last price
MDLZNear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$-0.05Near the Money
4Near the Money
967Near the Money
MDLZIn the Money
$2.30In the Money
$2.50In the Money
$2.47In the Money
$0.62In the Money
50In the Money
361In the Money
MDLZOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
39Out of the Money
968Out of the Money
MDLZIn the Money
$2.45In the Money
$6.70In the Money
$3.70In the Money
$-0.07In the Money
5In the Money
149In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
MDLZIn the Money
$5.30In the Money
$9.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
33In the Money
MDLZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
MDLZIn the Money
$7.50In the Money
$11.40In the Money
$9.40In the Money
$0.90In the Money
1In the Money
1In the Money
MDLZOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
2Out of the Money
3Out of the Money
MDLZIn the Money
$9.50In the Money
$14.20In the Money
$10.70In the Money
$0.00In the Money
---In the Money
8In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MDLZIn the Money
$12.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$17.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$22.10In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$27.00In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$32.00In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDLZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDLZIn the Money
$37.00In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money