Stocks Options

LAST PRICE
71.1000
TODAY'S CHANGE (%)
Trending Up0.1200 (0.1691%)

Bid / Lots
70.8800/ 1
Ask / Lots
71.5600/ 1
Open / Previous Close
71.2300 / 70.9800
Day Range
Low 70.9200
High 71.8400
52 Week Range
Low 60.7500
High 77.2000
Volume
3,845,789
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDLZIn the Money	$29.20In the Money	$33.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$24.30In the Money	$28.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$23.70In the Money	$25.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$24.10In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$23.10In the Money	$23.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$22.10In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$21.10In the Money	$23.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$20.10In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$19.10In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$18.10In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$17.10In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$15.60In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$14.60In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$14.10In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MDLZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MDLZIn the Money	$13.10In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MDLZIn the Money	$12.10In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MDLZIn the Money	$11.10In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDLZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
MDLZIn the Money	$10.10In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MDLZIn the Money	$9.10In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MDLZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	3Out of the Money
MDLZIn the Money	$8.10In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	MDLZOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$7.20In the Money	$7.40In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MDLZOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MDLZIn the Money	$6.20In the Money	$6.40In the Money	$5.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	MDLZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MDLZIn the Money	$5.20In the Money	$5.40In the Money	$4.21In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$66.00	MDLZOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MDLZIn the Money	$4.20In the Money	$4.40In the Money	$3.97In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$67.00	MDLZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MDLZIn the Money	$3.20In the Money	$3.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	MDLZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MDLZIn the Money	$2.30In the Money	$2.45In the Money	$2.53In the Money	$0.20In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$69.00	MDLZNear the Money	$0.10Near the Money	$0.20Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
MDLZIn the Money	$1.45In the Money	$1.60In the Money	$1.69In the Money	$0.14In the Money	414In the Money	404In the Money	Filter Table By Strike Price of$70.00	MDLZNear the Money	$0.25Near the Money	$0.35Near the Money	$0.35Near the Money	$0.05Near the Money	263Near the Money	14Near the Money
MDLZUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.89Underlying issue's last price	$0.06Underlying issue's last price	14Underlying issue's last price	137Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	MDLZUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.56Underlying issue's last price	$-0.04Underlying issue's last price	6Underlying issue's last price	2Underlying issue's last price
MDLZNear the Money	$0.35Near the Money	$0.45Near the Money	$0.37Near the Money	$0.02Near the Money	1Near the Money	72Near the Money	Filter Table By Strike Price of$72.00	MDLZIn the Money	$1.10In the Money	$1.25In the Money	$1.10In the Money	$-0.67In the Money	8In the Money	2In the Money
MDLZNear the Money	$0.10Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.05Near the Money	22Near the Money	260Near the Money	Filter Table By Strike Price of$73.00	MDLZIn the Money	$1.90In the Money	$2.05In the Money	$2.62In the Money	$0.00In the Money	---In the Money	1In the Money
MDLZNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.04Near the Money	3Near the Money	1Near the Money	Filter Table By Strike Price of$74.00	MDLZIn the Money	$0.80In the Money	$2.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$75.00	MDLZIn the Money	$3.80In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	MDLZIn the Money	$4.80In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$77.00	MDLZIn the Money	$5.80In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	MDLZIn the Money	$6.80In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	MDLZIn the Money	$7.80In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	MDLZIn the Money	$8.80In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	MDLZIn the Money	$9.80In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	MDLZIn the Money	$10.80In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	MDLZIn the Money	$11.60In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	MDLZIn the Money	$13.60In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	MDLZIn the Money	$18.80In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	MDLZIn the Money	$23.80In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Mondelez International Inc
NASDAQ:MDLZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)