Stocks Options

LAST PRICE
64.4900
TODAY'S CHANGE (%)
Trending Down-1.0700 (-1.6321%)

Bid / Lots
64.2000/ 3
Ask / Lots
64.8100/ 5
Open / Previous Close
65.3200 / 65.5600
Day Range
Low 63.9100
High 65.3400
52 Week Range
Low 63.9100
High 77.2000
Volume
7,204,038
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.884

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MDLZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$23.50In the Money	$26.30In the Money	$24.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$17.80In the Money	$19.70In the Money	$19.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MDLZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	$11.30In the Money	$13.50In the Money	$11.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDLZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MDLZIn the Money	$6.90In the Money	$10.50In the Money	$8.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$61.00	MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MDLZNear the Money	---Near the Money	$1.05Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	MDLZNear the Money	---Near the Money	$0.65Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	MDLZNear the Money	---Near the Money	$0.05Near the Money	$0.12Near the Money	$0.08Near the Money	2Near the Money	---Near the Money
MDLZUnderlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.28Underlying issue's last price	$-1.37Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	MDLZUnderlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.13Underlying issue's last price	$0.04Underlying issue's last price	107Underlying issue's last price	---Underlying issue's last price
MDLZNear the Money	---Near the Money	$2.15Near the Money	$0.04Near the Money	$-1.04Near the Money	52Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	MDLZIn the Money	---In the Money	$2.70In the Money	$0.55In the Money	$0.33In the Money	23In the Money	---In the Money
MDLZNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.27Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	MDLZIn the Money	$1.40In the Money	$3.70In the Money	$1.61In the Money	$1.11In the Money	5In the Money	---In the Money
MDLZNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	MDLZIn the Money	$0.55In the Money	$4.70In the Money	$2.72In the Money	$1.54In the Money	4In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	MDLZIn the Money	$1.10In the Money	$5.00In the Money	$3.39In the Money	$1.49In the Money	43In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	MDLZIn the Money	$2.25In the Money	$5.60In the Money	$3.50In the Money	$1.45In the Money	1In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	MDLZIn the Money	$2.65In the Money	$6.70In the Money	$4.65In the Money	$1.15In the Money	1In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	MDLZIn the Money	$3.50In the Money	$7.70In the Money	$5.52In the Money	$1.42In the Money	3In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	MDLZIn the Money	$3.40In the Money	$7.40In the Money	$5.40In the Money	$0.70In the Money	901In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	MDLZIn the Money	$3.70In the Money	$7.30In the Money	$5.21In the Money	$0.00In the Money	2In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	MDLZIn the Money	$6.70In the Money	$10.10In the Money	$8.00In the Money	$1.20In the Money	1In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	MDLZIn the Money	$4.90In the Money	$8.70In the Money	$7.15In the Money	$0.00In the Money	5In the Money	---In the Money
MDLZOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.28Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	MDLZIn the Money	$6.50In the Money	$10.40In the Money	$8.50In the Money	$0.00In the Money	1In the Money	---In the Money
MDLZOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	$2.05Out of the Money	$2.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	MDLZIn the Money	$5.20In the Money	$5.40In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	MDLZIn the Money	$4.60In the Money	$6.50In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	MDLZIn the Money	$11.10In the Money	$11.50In the Money	$11.47In the Money	$0.00In the Money	2In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	MDLZIn the Money	$12.60In the Money	$14.00In the Money	$13.99In the Money	$0.00In the Money	2In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	$2.05Out of the Money	$2.15Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	MDLZIn the Money	$15.90In the Money	$16.20In the Money	$16.14In the Money	$0.00In the Money	5In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDLZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MDLZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Mondelez International Inc
NASDAQ:MDLZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)