• LAST PRICE
    18.6750
  • TODAY'S CHANGE (%)
    Trending Down-0.0750 (-0.4000%)
  • Bid / Lots
    18.6700/ 7
  • Ask / Lots
    18.6800/ 9
  • Open / Previous Close
    18.7500 / 18.7500
  • Day Range
    Low 18.5300
    High 18.7900
  • 52 Week Range
    Low 13.5900
    High 23.2500
  • Volume
    617,199
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MDRXIn the Money
$15.80In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDRXIn the Money
$13.30In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDRXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDRXIn the Money
$10.80In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDRXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDRXIn the Money
$8.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDRXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDRXIn the Money
$4.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDRXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MDRXIn the Money
$2.70In the Money
$5.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
25In the Money
MDRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,055Out of the Money
MDRXUnderlying issue's last price
$1.05Underlying issue's last price
$2.10Underlying issue's last price
$1.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
MDRXUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
240Underlying issue's last price
MDRXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
MDRXIn the Money
$0.80In the Money
$1.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
MDRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDRXIn the Money
$2.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDRXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MDRXIn the Money
$6.10In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MDRXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MDRXIn the Money
$10.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money