Stocks Options

LAST PRICE
89.6050
TODAY'S CHANGE (%)
Trending Down-0.2550 (-0.2838%)

Bid / Lots
89.6000/ 3
Ask / Lots
89.6100/ 1
Open / Previous Close
89.7300 / 89.8600
Day Range
Low 89.1500
High 90.2900
52 Week Range
Low 68.8400
High 91.4900
Volume
2,354,056
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	$38.05In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$32.45In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$27.45In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$24.55In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MDTIn the Money	$20.55In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MDTIn the Money	$19.55In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$18.55In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$17.55In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$16.55In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$15.55In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MDTIn the Money	$14.55In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MDTIn the Money	$13.55In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$12.55In the Money	$12.70In the Money	$12.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$77.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,702Out of the Money
MDTIn the Money	$11.55In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MDTIn the Money	$10.55In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
MDTIn the Money	$9.55In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MDTIn the Money	$8.55In the Money	$8.70In the Money	$8.65In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MDTIn the Money	$7.55In the Money	$7.70In the Money	$5.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.00	MDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MDTIn the Money	$6.55In the Money	$8.00In the Money	$6.50In the Money	$-0.48In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$83.00	MDTOut of the Money	---Out of the Money	$0.73Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MDTIn the Money	$5.55In the Money	$5.70In the Money	$6.09In the Money	$0.11In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$84.00	MDTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	2,418Out of the Money
MDTIn the Money	$4.50In the Money	$4.70In the Money	$4.47In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$85.00	MDTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	23Out of the Money
MDTIn the Money	$3.55In the Money	$3.70In the Money	$3.71In the Money	$-0.19In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$86.00	MDTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	61Out of the Money	125Out of the Money
MDTIn the Money	$2.60In the Money	$2.70In the Money	$3.11In the Money	$0.21In the Money	90In the Money	843In the Money	Filter Table By Strike Price of$87.00	MDTNear the Money	$0.11Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.16Near the Money	115Near the Money	233Near the Money
MDTIn the Money	$1.65In the Money	$1.75In the Money	$1.63In the Money	$0.10In the Money	17In the Money	166In the Money	Filter Table By Strike Price of$88.00	MDTNear the Money	$0.26Near the Money	$0.31Near the Money	$0.28Near the Money	$0.04Near the Money	31Near the Money	463Near the Money
MDTUnderlying issue's last price	$0.84Underlying issue's last price	$0.94Underlying issue's last price	$0.85Underlying issue's last price	$-0.26Underlying issue's last price	69Underlying issue's last price	168Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	MDTUnderlying issue's last price	$0.62Underlying issue's last price	$0.66Underlying issue's last price	$0.68Underlying issue's last price	$0.07Underlying issue's last price	194Underlying issue's last price	578Underlying issue's last price
MDTNear the Money	$0.32Near the Money	$0.34Near the Money	$0.33Near the Money	$-0.27Near the Money	257Near the Money	642Near the Money	Filter Table By Strike Price of$90.00	MDTIn the Money	$1.18In the Money	$1.29In the Money	$1.31In the Money	$0.29In the Money	70In the Money	367In the Money
MDTNear the Money	$0.08Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.09Near the Money	139Near the Money	425Near the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	$2.05In the Money	$2.15In the Money	$1.64In the Money	$-0.46In the Money	21In the Money	121In the Money
MDTNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.04Near the Money	101Near the Money	87Near the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	$3.00In the Money	$3.15In the Money	$3.64In the Money	$0.00In the Money	---In the Money	4In the Money
MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	$4.00In the Money	$4.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	$5.00In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	$6.00In the Money	$6.10In the Money	$6.30In the Money	$0.00In the Money	---In the Money	3In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	$7.00In the Money	$7.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$97.00	MDTIn the Money	$7.95In the Money	$8.10In the Money	$8.20In the Money	$0.00In the Money	---In the Money	10In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$98.00	MDTIn the Money	$8.95In the Money	$9.10In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$99.00	MDTIn the Money	$8.65In the Money	$10.10In the Money	$10.65In the Money	$0.00In the Money	---In the Money	6In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,647Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	$9.75In the Money	$11.10In the Money	$11.55In the Money	$0.00In the Money	---In the Money	16In the Money
MDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$101.00	MDTIn the Money	$11.60In the Money	$12.15In the Money	$12.55In the Money	$0.00In the Money	---In the Money	35In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$102.00	MDTIn the Money	$12.95In the Money	$13.10In the Money	$13.55In the Money	$0.00In the Money	---In the Money	3In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	$15.60In the Money	$16.10In the Money	$16.55In the Money	$0.00In the Money	---In the Money	4In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	$20.60In the Money	$21.10In the Money	$21.55In the Money	$0.00In the Money	---In the Money	1In the Money
MDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	$24.05In the Money	$28.10In the Money	$27.30In the Money	$0.00In the Money	---In the Money	5In the Money
MDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MDTIn the Money	$29.10In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)