Stocks Options

LAST PRICE
89.3400
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.1453%)

Bid / Lots
89.5500/ 1
Ask / Lots
89.8600/ 4
Open / Previous Close
89.4800 / 89.4700
Day Range
Low 88.7400
High 89.5900
52 Week Range
Low 68.8400
High 91.4900
Volume
25,452,927
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	$47.25In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MDTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$44.75In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$42.30In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$39.85In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$37.30In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$32.30In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$27.25In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MDTIn the Money	$24.25In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MDTIn the Money	$19.25In the Money	$19.45In the Money	$20.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MDTIn the Money	$17.25In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MDTIn the Money	$16.75In the Money	$16.95In the Money	$15.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$72.50	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money
MDTIn the Money	$16.20In the Money	$17.75In the Money	$15.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MDTIn the Money	$15.25In the Money	$16.40In the Money	$14.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MDTIn the Money	$14.30In the Money	$14.45In the Money	$14.85In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,853Out of the Money
MDTIn the Money	$12.25In the Money	$14.40In the Money	$13.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	$11.40In the Money	$13.40In the Money	$12.22In the Money	$1.22In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$77.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
MDTIn the Money	$11.75In the Money	$12.90In the Money	$12.30In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$77.50	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money
MDTIn the Money	$11.25In the Money	$13.40In the Money	$10.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	$9.80In the Money	$11.40In the Money	$11.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MDTIn the Money	$9.25In the Money	$9.40In the Money	$9.13In the Money	$-0.47In the Money	5In the Money	1,515In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,674Out of the Money
MDTIn the Money	$7.90In the Money	$9.40In the Money	$8.22In the Money	$-0.86In the Money	27In the Money	27In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MDTIn the Money	$7.20In the Money	$7.45In the Money	$5.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$82.00	MDTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	71Out of the Money
MDTIn the Money	$6.75In the Money	$7.90In the Money	$6.55In the Money	$-0.45In the Money	1,647In the Money	2,992In the Money	Filter Table By Strike Price of$82.50	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	584Out of the Money
MDTIn the Money	$5.55In the Money	$6.55In the Money	$5.23In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$83.00	MDTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	4,922Out of the Money
MDTIn the Money	$4.60In the Money	$6.40In the Money	$5.08In the Money	$0.88In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$84.00	MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	204Out of the Money	251Out of the Money
MDTIn the Money	$3.25In the Money	$5.40In the Money	$4.15In the Money	$-0.40In the Money	114In the Money	8,008In the Money	Filter Table By Strike Price of$85.00	MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	98Out of the Money	2,234Out of the Money
MDTIn the Money	$2.78In the Money	$4.40In the Money	$3.50In the Money	$-0.05In the Money	1,730In the Money	1,721In the Money	Filter Table By Strike Price of$86.00	MDTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
MDTIn the Money	$1.88In the Money	$2.40In the Money	$1.98In the Money	$-0.62In the Money	18In the Money	330In the Money	Filter Table By Strike Price of$87.00	MDTNear the Money	---Near the Money	$0.12Near the Money	$0.01Near the Money	$-0.02Near the Money	2Near the Money	1,186Near the Money
MDTIn the Money	$1.48In the Money	$1.90In the Money	$1.65In the Money	$-0.44In the Money	150In the Money	885In the Money	Filter Table By Strike Price of$87.50	MDTNear the Money	---Near the Money	$0.23Near the Money	$0.02Near the Money	$-0.03Near the Money	24Near the Money	2,209Near the Money
MDTIn the Money	$1.14In the Money	$1.45In the Money	$1.16In the Money	$-0.81In the Money	39In the Money	239In the Money	Filter Table By Strike Price of$88.00	MDTNear the Money	---Near the Money	$0.51Near the Money	$0.01Near the Money	$-0.06Near the Money	37Near the Money	742Near the Money
MDTUnderlying issue's last price	$0.35Underlying issue's last price	$0.42Underlying issue's last price	$0.23Underlying issue's last price	$-0.43Underlying issue's last price	65Underlying issue's last price	849Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	MDTUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.14Underlying issue's last price	71Underlying issue's last price	1,319Underlying issue's last price
MDTNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.13Near the Money	1,193Near the Money	4,557Near the Money	Filter Table By Strike Price of$90.00	MDTIn the Money	$0.54In the Money	$0.96In the Money	$0.97In the Money	$0.39In the Money	39In the Money	1,426In the Money
MDTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	38Near the Money	3,922Near the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	$0.89In the Money	$2.69In the Money	$1.93In the Money	$0.70In the Money	14In the Money	733In the Money
MDTNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,593Near the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	$0.95In the Money	$4.75In the Money	$2.96In the Money	$0.77In the Money	1In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$92.50	MDTIn the Money	$1.29In the Money	$5.25In the Money	$3.45In the Money	$-0.35In the Money	1In the Money	1In the Money
MDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	$1.79In the Money	$5.75In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	109Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	$2.78In the Money	$6.70In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	$3.80In the Money	$7.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	$4.85In the Money	$8.70In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$97.00	MDTIn the Money	$5.90In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.50	MDTIn the Money	$6.35In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$98.00	MDTIn the Money	$6.90In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$99.00	MDTIn the Money	$7.80In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	$8.80In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MDTIn the Money	$9.80In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MDTIn the Money	$10.80In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MDTIn the Money	$11.80In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$104.00	MDTIn the Money	$12.80In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	$13.80In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	$18.80In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	$23.75In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	MDTIn the Money	$28.70In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)